Holen Sie sich die Stockscreener-App
33.05
0.05%
0.018
Trueshares Structured Outcome June Etf-Aktien (JUNZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-16 | $33.07 | $33.03 | $0.04 | 742.0 | +0.05% |
| 2026-01-15 | $33.20 | $33.03 | $0.1721 | 6,581.0 | +0.15% |
| 2026-01-14 | $32.98 | $32.98 | $0.00 | 80.00 | -0.46% |
| 2026-01-13 | $33.14 | $33.14 | $0.00 | 41.00 | -0.25% |
| 2026-01-12 | $33.22 | $33.22 | $0.00 | 875.0 | +0.21% |
| 2026-01-09 | $33.15 | $33.15 | $0.00 | 3.00 | +0.55% |
| 2026-01-08 | $32.97 | $32.97 | $0.00 | 43.00 | +0.01% |
| 2026-01-07 | $33.07 | $32.97 | $0.102 | 957.0 | -0.31% |
| 2026-01-06 | $33.07 | $33.07 | $0.00 | 56.00 | +0.58% |
| 2026-01-05 | $32.88 | $32.88 | $0.00 | 70.00 | +0.63% |
| 2026-01-02 | $32.80 | $32.68 | $0.1245 | 5,001.0 | -0.02% |
| 2025-12-31 | $32.82 | $32.68 | $0.1367 | 704.0 | -0.65% |
| 2025-12-30 | $32.91 | $32.90 | $0.0125 | 313.0 | -0.07% |
| 2025-12-29 | $32.92 | $32.90 | $0.021 | 883.0 | -0.28% |
| 2025-12-26 | $33.01 | $33.01 | $0.00 | 359.0 | +0.05% |
| 2025-12-24 | $33.00 | $33.00 | $0.00 | 3.00 | -2.00% |
| 2025-12-23 | $33.67 | $33.57 | $0.1015 | 11,336.0 | +0.43% |
| 2025-12-22 | $33.53 | $33.53 | $0.00 | 172.0 | +0.45% |
| 2025-12-19 | $33.38 | $33.38 | $0.00 | 4.00 | +0.63% |
| 2025-12-18 | $33.17 | $33.17 | $0.00 | 177.0 | +0.64% |
Trueshares Structured Outcome June Etf-Aktien (JUNZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trueshares Structured Outcome June Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JUNZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trueshares Structured Outcome June Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trueshares Structured Outcome June Etf-Aktien (JUNZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $33.22 | $32.68 | $0.5445 | 15,191.0 | +1.12% |
Trueshares Structured Outcome June Etf-Aktien (JUNZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.68 | $32.90 | $0.7809 | 50,191.0 | -1.71% |
| 2025-11 | $33.71 | $32.30 | $1.41 | 50,873.0 | -0.23% |
| 2025-10 | $33.76 | $32.36 | $1.40 | 10,907.0 | +2.07% |
| 2025-09 | $32.92 | $31.50 | $1.42 | 93,679.0 | +3.04% |
| 2025-08 | $32.10 | $30.95 | $1.15 | 82,615.0 | +1.74% |
| 2025-07 | $31.57 | $30.66 | $0.9093 | 52,294.0 | +1.66% |
| 2025-06 | $30.84 | $29.56 | $1.28 | 18,422.0 | +3.91% |
| 2025-05 | $29.93 | $28.50 | $1.43 | 13,226.0 | +4.36% |
| 2025-04 | $28.83 | $26.30 | $2.53 | 41,212.0 | -0.48% |
| 2025-03 | $29.51 | $28.25 | $1.26 | 16,044.0 | -4.51% |
| 2025-02 | $30.67 | $29.60 | $1.07 | 31,908.0 | -1.13% |
| 2025-01 | $30.50 | $29.45 | $1.05 | 12,815.0 | +2.16% |
Trueshares Structured Outcome June Etf-Aktien (JUNZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.69 | $29.71 | $1.98 | 6,790.0 | -5.36% |
| 2024-11 | $31.48 | $30.15 | $1.33 | 4,164.0 | +4.32% |
| 2024-10 | $30.75 | $30.01 | $0.742 | 26,721.0 | -0.54% |
| 2024-09 | $30.34 | $28.93 | $1.42 | 47,324.0 | +1.68% |
| 2024-08 | $29.84 | $27.75 | $2.09 | 31,334.0 | +1.61% |
| 2024-07 | $29.93 | $28.89 | $1.04 | 13,758.0 | +0.92% |
| 2024-06 | $29.24 | $28.29 | $0.9475 | 77,466.0 | +2.39% |
| 2024-05 | $28.65 | $27.27 | $1.38 | 38,681.0 | +3.87% |
| 2024-04 | $28.29 | $27.04 | $1.25 | 1,256.0 | -3.50% |
| 2024-03 | $28.36 | $27.53 | $0.8236 | 6,767.0 | +2.58% |
| 2024-02 | $27.64 | $26.76 | $0.8831 | 430.0 | +4.10% |
| 2024-01 | $26.88 | $25.83 | $1.05 | 12,834.0 | +1.22% |
0.02%
0.27%
Kapitalisierung:
|
Volumen (24h):