Holen Sie sich die Stockscreener-App
32.53
0.06%
-0.0189
Trueshares Structured Outcome June Etf-Aktien (JUNZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $32.53 | $32.53 | $0.00 | 398.0 | -0.06% |
| 2026-02-12 | $32.55 | $32.55 | $0.00 | 511.0 | -1.45% |
| 2026-02-11 | $33.03 | $33.03 | $0.00 | 600.0 | +0.05% |
| 2026-02-10 | $33.01 | $33.01 | $0.00 | 776.0 | -0.33% |
| 2026-02-09 | $33.12 | $33.12 | $0.00 | 133.0 | +0.38% |
| 2026-02-06 | $32.99 | $32.99 | $0.00 | 83.00 | +1.81% |
| 2026-02-05 | $32.41 | $32.41 | $0.00 | 203.0 | -1.10% |
| 2026-02-04 | $32.93 | $32.67 | $0.26 | 2,385.0 | -0.47% |
| 2026-02-03 | $32.92 | $32.92 | $0.00 | 18.00 | -0.72% |
| 2026-02-02 | $33.21 | $33.16 | $0.0511 | 17,339.0 | +0.43% |
| 2026-01-30 | $33.02 | $33.02 | $0.00 | 138.0 | -0.37% |
| 2026-01-29 | $33.14 | $33.14 | $0.00 | 29.00 | -0.47% |
| 2026-01-28 | $33.29 | $33.29 | $0.00 | 50.00 | +0.27% |
| 2026-01-27 | $33.20 | $33.20 | $0.00 | 51.00 | +0.30% |
| 2026-01-26 | $33.14 | $33.11 | $0.0346 | 368.0 | +0.59% |
| 2026-01-23 | $32.94 | $32.91 | $0.0281 | 695.0 | +0.01% |
| 2026-01-22 | $32.91 | $32.90 | $0.0075 | 133.0 | +0.48% |
| 2026-01-21 | $32.75 | $32.62 | $0.1316 | 1,425.0 | +1.02% |
| 2026-01-20 | $32.64 | $32.42 | $0.2193 | 801.0 | -1.91% |
| 2026-01-16 | $33.07 | $33.03 | $0.04 | 742.0 | +0.05% |
| 2026-01-15 | $33.20 | $33.03 | $0.1721 | 6,581.0 | +0.15% |
Trueshares Structured Outcome June Etf-Aktien (JUNZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trueshares Structured Outcome June Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JUNZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trueshares Structured Outcome June Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trueshares Structured Outcome June Etf-Aktien (JUNZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $33.21 | $32.41 | $0.8041 | 22,844.0 | -1.47% |
| 2026-01 | $33.29 | $32.42 | $0.874 | 18,139.0 | +1.02% |
Trueshares Structured Outcome June Etf-Aktien (JUNZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.68 | $32.90 | $0.7809 | 50,191.0 | -1.71% |
| 2025-11 | $33.71 | $32.30 | $1.41 | 50,873.0 | -0.23% |
| 2025-10 | $33.76 | $32.36 | $1.40 | 10,907.0 | +2.07% |
| 2025-09 | $32.92 | $31.50 | $1.42 | 93,679.0 | +3.04% |
| 2025-08 | $32.10 | $30.95 | $1.15 | 82,615.0 | +1.74% |
| 2025-07 | $31.57 | $30.66 | $0.9093 | 52,294.0 | +1.66% |
| 2025-06 | $30.84 | $29.56 | $1.28 | 18,422.0 | +3.91% |
| 2025-05 | $29.93 | $28.50 | $1.43 | 13,226.0 | +4.36% |
| 2025-04 | $28.83 | $26.30 | $2.53 | 41,212.0 | -0.48% |
| 2025-03 | $29.51 | $28.25 | $1.26 | 16,044.0 | -4.51% |
| 2025-02 | $30.67 | $29.60 | $1.07 | 31,908.0 | -1.13% |
| 2025-01 | $30.50 | $29.45 | $1.05 | 12,815.0 | +2.16% |
Trueshares Structured Outcome June Etf-Aktien (JUNZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.69 | $29.71 | $1.98 | 6,790.0 | -5.36% |
| 2024-11 | $31.48 | $30.15 | $1.33 | 4,164.0 | +4.32% |
| 2024-10 | $30.75 | $30.01 | $0.742 | 26,721.0 | -0.54% |
| 2024-09 | $30.34 | $28.93 | $1.42 | 47,324.0 | +1.68% |
| 2024-08 | $29.84 | $27.75 | $2.09 | 31,334.0 | +1.61% |
| 2024-07 | $29.93 | $28.89 | $1.04 | 13,758.0 | +0.92% |
| 2024-06 | $29.24 | $28.29 | $0.9475 | 77,466.0 | +2.39% |
| 2024-05 | $28.65 | $27.27 | $1.38 | 38,681.0 | +3.87% |
| 2024-04 | $28.29 | $27.04 | $1.25 | 1,256.0 | -3.50% |
| 2024-03 | $28.36 | $27.53 | $0.8236 | 6,767.0 | +2.58% |
| 2024-02 | $27.64 | $26.76 | $0.8831 | 430.0 | +4.10% |
| 2024-01 | $26.88 | $25.83 | $1.05 | 12,834.0 | +1.22% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):