Holen Sie sich die Stockscreener-App
33.15
0.19%
-0.0638
Allianzim U S Large Cap Buffer 20 Jun Etf-Aktien (JUNW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $33.21 | $33.15 | $0.0609 | 2,053.0 | -0.19% |
| 2025-12-16 | $33.21 | $33.21 | $0.0029 | 349.0 | -0.02% |
| 2025-12-15 | $33.23 | $33.19 | $0.04 | 2,014.0 | +0.05% |
| 2025-12-12 | $33.31 | $33.20 | $0.1119 | 209.0 | -0.18% |
| 2025-12-11 | $33.27 | $33.22 | $0.045 | 812.0 | +0.17% |
| 2025-12-10 | $33.23 | $33.15 | $0.08 | 3,817.0 | +0.07% |
| 2025-12-09 | $33.18 | $33.18 | $0.0014 | 221.0 | +0.02% |
| 2025-12-08 | $33.24 | $33.17 | $0.0666 | 673.0 | -0.06% |
| 2025-12-05 | $33.20 | $33.17 | $0.0273 | 3,058.0 | +0.10% |
| 2025-12-04 | $33.16 | $33.15 | $0.0146 | 310.0 | +0.05% |
| 2025-12-03 | $33.16 | $33.12 | $0.0385 | 5,033.0 | +0.07% |
| 2025-12-02 | $33.12 | $33.09 | $0.0331 | 939.0 | +0.04% |
| 2025-12-01 | $33.11 | $33.06 | $0.0488 | 890.0 | +0.07% |
| 2025-11-28 | $33.11 | $33.07 | $0.042 | 1,414.0 | +0.05% |
| 2025-11-26 | $33.07 | $33.02 | $0.0485 | 1,773.0 | +0.17% |
| 2025-11-25 | $33.01 | $32.91 | $0.1039 | 1,296.0 | +0.22% |
| 2025-11-24 | $32.94 | $32.87 | $0.0706 | 4,844.0 | +0.53% |
| 2025-11-21 | $32.84 | $32.64 | $0.1999 | 1,685.0 | +0.28% |
| 2025-11-20 | $32.89 | $32.67 | $0.2172 | 843.0 | -0.43% |
| 2025-11-19 | $32.81 | $32.76 | $0.0524 | 258.0 | +0.08% |
| 2025-11-18 | $32.85 | $32.69 | $0.16 | 4,893.0 | -0.16% |
Allianzim U S Large Cap Buffer 20 Jun Etf-Aktien (JUNW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap Buffer 20 Jun Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JUNW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap Buffer 20 Jun Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap Buffer 20 Jun Etf-Aktien (JUNW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.31 | $33.06 | $0.255 | 22,431.0 | +0.20% |
| 2025-11 | $33.11 | $32.64 | $0.472 | 29,152.0 | +0.32% |
| 2025-10 | $33.09 | $32.64 | $0.4515 | 78,769.0 | +0.60% |
| 2025-09 | $32.79 | $32.29 | $0.50 | 32,162.0 | +1.01% |
| 2025-08 | $32.51 | $32.01 | $0.4992 | 45,977.0 | +1.00% |
| 2025-07 | $32.25 | $31.78 | $0.47 | 123,524.0 | +0.85% |
| 2025-06 | $31.90 | $31.14 | $0.7627 | 598,566.0 | +2.01% |
| 2025-05 | $31.25 | $29.68 | $1.57 | 172,302.0 | +5.81% |
| 2025-04 | $29.94 | $27.68 | $2.26 | 1,669,989.0 | -0.72% |
| 2025-03 | $30.40 | $29.39 | $1.01 | 179,475.0 | -2.20% |
| 2025-02 | $30.66 | $30.19 | $0.4698 | 157,387.0 | -0.13% |
| 2025-01 | $30.55 | $29.95 | $0.5989 | 181,533.0 | +1.37% |
Allianzim U S Large Cap Buffer 20 Jun Etf-Aktien (JUNW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.27 | $29.86 | $0.4145 | 153,437.0 | -0.19% |
| 2024-11 | $30.14 | $29.52 | $0.625 | 1,531,496.0 | +1.98% |
| 2024-10 | $29.78 | $29.32 | $0.46 | 180,270.0 | -0.10% |
| 2024-09 | $29.70 | $28.64 | $1.06 | 6,284,917.0 | +1.23% |
| 2024-08 | $29.23 | $27.74 | $1.49 | 619,935.0 | +1.39% |
| 2024-07 | $29.03 | $28.52 | $0.51 | 798,288.0 | +0.85% |
| 2024-06 | $28.76 | $28.02 | $0.7399 | 7,898,858.0 | +1.59% |
| 2024-05 | $28.28 | $27.89 | $0.3899 | 545,854.0 | +0.72% |
| 2024-04 | $27.98 | $27.76 | $0.2191 | 19,304.0 | +0.38% |
| 2024-03 | $27.84 | $27.61 | $0.225 | 54,365.0 | +0.65% |
| 2024-02 | $27.65 | $27.30 | $0.3549 | 1,091,286.0 | +1.30% |
| 2024-01 | $27.39 | $26.88 | $0.5099 | 172,690.0 | +1.02% |
Allianzim U S Large Cap Buffer 20 Jun Etf-Aktien (JUNW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.18 | $26.47 | $0.705 | 1,169,171.0 | +1.90% |
| 2023-11 | $26.55 | $25.38 | $1.17 | 307,424.0 | +4.66% |
| 2023-10 | $25.90 | $25.08 | $0.82 | 192,062.0 | +0.00% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):