Holen Sie sich die Stockscreener-App
32.01
0.39%
-0.1267
Handel nachbörslich:
32.01
0.0038
+0.01%
Allianzim U S Large Cap Buffer 20 Jun Etf-Aktien (JUNW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $32.01 | $32.01 | $0.00 | 250.0 | -0.39% |
| 2025-07-31 | $32.20 | $31.83 | $0.369 | 21,520.0 | -0.10% |
| 2025-07-30 | $32.25 | $32.12 | $0.13 | 2,501.0 | -0.10% |
| 2025-07-29 | $32.20 | $32.17 | $0.0275 | 1,338.0 | -0.05% |
| 2025-07-28 | $32.21 | $32.18 | $0.0345 | 3,618.0 | +0.14% |
| 2025-07-25 | $32.22 | $32.12 | $0.10 | 9,505.0 | +0.02% |
| 2025-07-24 | $32.16 | $32.07 | $0.0928 | 1,397.0 | +0.20% |
| 2025-07-23 | $32.15 | $32.10 | $0.0499 | 4,554.0 | +0.11% |
| 2025-07-22 | $32.06 | $32.01 | $0.055 | 8,150.0 | +0.12% |
| 2025-07-21 | $32.07 | $31.97 | $0.1014 | 1,660.0 | -0.05% |
| 2025-07-18 | $32.04 | $31.98 | $0.0606 | 1,828.0 | +0.19% |
| 2025-07-17 | $32.03 | $31.97 | $0.06 | 910.0 | +0.04% |
| 2025-07-16 | $31.97 | $31.89 | $0.0775 | 1,343.0 | +0.07% |
| 2025-07-15 | $32.01 | $31.91 | $0.10 | 838.0 | -0.11% |
| 2025-07-14 | $32.00 | $31.90 | $0.10 | 4,747.0 | +0.05% |
| 2025-07-11 | $32.01 | $31.92 | $0.0908 | 14,277.0 | +0.04% |
| 2025-07-10 | $32.07 | $31.83 | $0.24 | 15,219.0 | -0.05% |
| 2025-07-09 | $32.00 | $31.92 | $0.0786 | 2,506.0 | +0.21% |
| 2025-07-08 | $31.95 | $31.86 | $0.0899 | 6,087.0 | +0.04% |
| 2025-07-07 | $31.97 | $31.83 | $0.14 | 3,235.0 | -0.24% |
Allianzim U S Large Cap Buffer 20 Jun Etf-Aktien (JUNW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap Buffer 20 Jun Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JUNW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap Buffer 20 Jun Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap Buffer 20 Jun Etf-Aktien (JUNW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $32.01 | $32.01 | $0.00 | 250.0 | +0.00% |
| 2025-07 | $32.25 | $31.78 | $0.47 | 123,774.0 | +0.45% |
| 2025-06 | $31.90 | $31.14 | $0.7627 | 598,566.0 | +2.01% |
| 2025-05 | $31.25 | $29.68 | $1.57 | 172,302.0 | +5.81% |
| 2025-04 | $29.94 | $27.68 | $2.26 | 1,669,989.0 | -0.72% |
| 2025-03 | $30.40 | $29.39 | $1.01 | 179,475.0 | -2.20% |
| 2025-02 | $30.66 | $30.19 | $0.4698 | 157,387.0 | -0.13% |
| 2025-01 | $30.55 | $29.95 | $0.5989 | 181,533.0 | +1.37% |
Allianzim U S Large Cap Buffer 20 Jun Etf-Aktien (JUNW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.27 | $29.86 | $0.4145 | 153,437.0 | -0.19% |
| 2024-11 | $30.14 | $29.52 | $0.625 | 1,531,496.0 | +1.98% |
| 2024-10 | $29.78 | $29.32 | $0.46 | 180,270.0 | -0.10% |
| 2024-09 | $29.70 | $28.64 | $1.06 | 6,284,917.0 | +1.23% |
| 2024-08 | $29.23 | $27.74 | $1.49 | 619,935.0 | +1.39% |
| 2024-07 | $29.03 | $28.52 | $0.51 | 798,288.0 | +0.85% |
| 2024-06 | $28.76 | $28.02 | $0.7399 | 7,898,858.0 | +1.59% |
| 2024-05 | $28.28 | $27.89 | $0.3899 | 545,854.0 | +0.72% |
| 2024-04 | $27.98 | $27.76 | $0.2191 | 19,304.0 | +0.38% |
| 2024-03 | $27.84 | $27.61 | $0.225 | 54,365.0 | +0.65% |
| 2024-02 | $27.65 | $27.30 | $0.3549 | 1,091,286.0 | +1.30% |
| 2024-01 | $27.39 | $26.88 | $0.5099 | 172,690.0 | +1.02% |
Allianzim U S Large Cap Buffer 20 Jun Etf-Aktien (JUNW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.18 | $26.47 | $0.705 | 1,169,171.0 | +1.90% |
| 2023-11 | $26.55 | $25.38 | $1.17 | 307,424.0 | +4.66% |
| 2023-10 | $25.90 | $25.08 | $0.82 | 192,062.0 | +0.00% |
0.86%
Kapitalisierung:
|
Volumen (24h):