Holen Sie sich die Stockscreener-App
34.14
0.83%
-0.2845
Handel nachbörslich:
34.14
Allianzim U S Large Cap Buffer 20 Jul Etf-Aktien (JULW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $34.39 | $34.14 | $0.2531 | 6,799.0 | -0.83% |
| 2025-03-12 | $34.50 | $34.29 | $0.2145 | 6,174.0 | +0.20% |
| 2025-03-11 | $34.51 | $34.22 | $0.2928 | 12,565.0 | -0.35% |
| 2025-03-10 | $34.75 | $34.39 | $0.3639 | 11,134.0 | -1.44% |
| 2025-03-07 | $34.98 | $34.66 | $0.3204 | 4,255.0 | +0.33% |
| 2025-03-06 | $35.08 | $34.80 | $0.2754 | 8,593.0 | -0.90% |
| 2025-03-05 | $35.21 | $34.98 | $0.2349 | 34,664.0 | +0.55% |
| 2025-03-04 | $34.99 | $34.99 | $0.00 | 0.00 | -0.52% |
| 2025-03-03 | $35.54 | $35.08 | $0.4624 | 11,973.0 | -0.84% |
| 2025-02-28 | $35.47 | $35.22 | $0.2513 | 6,331.0 | +0.72% |
| 2025-02-27 | $35.53 | $35.22 | $0.3128 | 97,115.0 | -0.76% |
| 2025-02-26 | $35.62 | $35.40 | $0.2199 | 15,025.0 | -0.03% |
| 2025-02-25 | $35.54 | $35.39 | $0.1499 | 12,902.0 | -0.21% |
| 2025-02-24 | $35.68 | $35.56 | $0.12 | 4,369.0 | -0.15% |
| 2025-02-21 | $35.77 | $35.61 | $0.16 | 3,959.0 | -0.70% |
| 2025-02-20 | $35.88 | $35.78 | $0.0998 | 41,660.0 | -0.04% |
| 2025-02-19 | $35.89 | $35.82 | $0.071 | 4,241.0 | +0.13% |
| 2025-02-18 | $35.86 | $35.78 | $0.0782 | 9,100.0 | +0.05% |
| 2025-02-14 | $35.85 | $35.80 | $0.0499 | 1,351.0 | +0.06% |
| 2025-02-13 | $35.81 | $35.66 | $0.1472 | 5,194.0 | +0.41% |
| 2025-02-12 | $35.67 | $35.61 | $0.0592 | 4,936.0 | -0.10% |
| 2025-02-11 | $35.72 | $35.62 | $0.0999 | 106,462.0 | +0.07% |
Allianzim U S Large Cap Buffer 20 Jul Etf-Aktien (JULW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap Buffer 20 Jul Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JULW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap Buffer 20 Jul Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap Buffer 20 Jul Etf-Aktien (JULW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $35.54 | $34.14 | $1.40 | 102,956.0 | -3.75% |
| 2025-02 | $35.89 | $35.22 | $0.6748 | 341,085.0 | -0.27% |
| 2025-01 | $35.72 | $34.82 | $0.8988 | 231,444.0 | +1.44% |
Allianzim U S Large Cap Buffer 20 Jul Etf-Aktien (JULW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.45 | $34.93 | $0.52 | 237,817.0 | -0.45% |
| 2024-11 | $35.30 | $34.18 | $1.12 | 188,791.0 | +2.62% |
| 2024-10 | $34.80 | $34.29 | $0.51 | 3,541,061.0 | -0.46% |
| 2024-09 | $34.54 | $33.28 | $1.26 | 442,543.0 | +1.23% |
| 2024-08 | $34.13 | $32.42 | $1.71 | 1,040,538.0 | +1.54% |
| 2024-07 | $34.08 | $33.17 | $0.9099 | 1,826,835.0 | +0.88% |
| 2024-06 | $35.04 | $32.97 | $2.07 | 3,433,151.0 | +0.63% |
| 2024-05 | $33.10 | $32.42 | $0.6799 | 174,370.0 | +1.94% |
| 2024-04 | $32.66 | $32.17 | $0.4946 | 352,178.0 | -0.43% |
| 2024-03 | $32.63 | $32.15 | $0.485 | 210,644.0 | +1.13% |
| 2024-02 | $32.27 | $31.21 | $1.05 | 2,264,610.0 | +2.08% |
| 2024-01 | $31.84 | $30.44 | $1.40 | 955,155.0 | +1.25% |
Allianzim U S Large Cap Buffer 20 Jul Etf-Aktien (JULW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.34 | $30.40 | $0.94 | 432,239.0 | +2.23% |
| 2023-11 | $30.54 | $29.12 | $1.42 | 718,668.0 | +4.95% |
| 2023-10 | $29.79 | $28.82 | $0.97 | 608,137.0 | -1.03% |
| 2023-09 | $30.12 | $29.23 | $0.8899 | 422,524.0 | -2.20% |
| 2023-08 | $30.21 | $29.39 | $0.8199 | 657,743.0 | -0.35% |
| 2023-07 | $30.30 | $29.46 | $0.84 | 2,166,263.0 | +1.17% |
| 2023-06 | $29.82 | $28.77 | $1.05 | 1,575,163.0 | +3.79% |
| 2023-05 | $29.12 | $27.97 | $1.15 | 306,219.0 | +0.79% |
| 2023-04 | $28.51 | $27.97 | $0.54 | 458,436.0 | +1.29% |
| 2023-03 | $28.13 | $27.06 | $1.07 | 304,678.0 | +0.00% |
0.51%
Kapitalisierung:
|
Volumen (24h):