Holen Sie sich die Stockscreener-App
45.21
0.06%
0.0256
Allianzim U S Large Cap Buffer 10 Jul Etf-Aktien (JULT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-23 | $45.26 | $45.13 | $0.1275 | 1,716.0 | +0.06% |
| 2026-01-22 | $45.22 | $45.10 | $0.1199 | 6,288.0 | +0.29% |
| 2026-01-21 | $45.12 | $44.85 | $0.27 | 8,361.0 | +0.70% |
| 2026-01-20 | $44.96 | $44.74 | $0.2202 | 3,233.0 | -1.14% |
| 2026-01-16 | $45.29 | $45.17 | $0.12 | 5,664.0 | +0.05% |
| 2026-01-15 | $45.30 | $45.21 | $0.095 | 3,110.0 | +0.18% |
| 2026-01-14 | $45.15 | $45.06 | $0.0905 | 1,823.0 | -0.21% |
| 2026-01-13 | $45.25 | $45.17 | $0.077 | 1,998.0 | -0.10% |
| 2026-01-12 | $45.33 | $45.13 | $0.20 | 5,302.0 | +0.09% |
| 2026-01-09 | $45.25 | $45.19 | $0.06 | 1,876.0 | +0.30% |
| 2026-01-08 | $45.12 | $45.09 | $0.025 | 641.0 | +0.07% |
| 2026-01-07 | $45.21 | $45.09 | $0.1247 | 1,535.0 | -0.13% |
| 2026-01-06 | $45.16 | $45.11 | $0.0523 | 2,051.0 | +0.29% |
| 2026-01-05 | $45.07 | $45.01 | $0.0576 | 2,544.0 | +0.27% |
| 2026-01-02 | $44.98 | $44.83 | $0.155 | 1,794.0 | +0.04% |
| 2025-12-31 | $44.89 | $44.88 | $0.0102 | 1,703.0 | -0.29% |
| 2025-12-30 | $45.03 | $45.01 | $0.0278 | 2,398.0 | -0.01% |
| 2025-12-29 | $45.06 | $44.96 | $0.0987 | 3,088.0 | -0.07% |
| 2025-12-26 | $45.08 | $45.05 | $0.0303 | 1,597.0 | -0.00% |
| 2025-12-24 | $45.06 | $45.02 | $0.0413 | 1,277.0 | +0.14% |
Allianzim U S Large Cap Buffer 10 Jul Etf-Aktien (JULT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap Buffer 10 Jul Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JULT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap Buffer 10 Jul Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap Buffer 10 Jul Etf-Aktien (JULT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $45.33 | $44.74 | $0.5902 | 47,936.0 | +0.74% |
Allianzim U S Large Cap Buffer 10 Jul Etf-Aktien (JULT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.08 | $44.29 | $0.7846 | 117,707.0 | +1.13% |
| 2025-11 | $44.51 | $43.31 | $1.19 | 88,775.0 | +0.56% |
| 2025-10 | $44.54 | $43.30 | $1.24 | 139,924.0 | +0.88% |
| 2025-09 | $43.87 | $42.65 | $1.22 | 54,924.0 | +2.06% |
| 2025-08 | $43.19 | $41.88 | $1.31 | 92,779.0 | +1.49% |
| 2025-07 | $42.68 | $41.62 | $1.06 | 492,058.0 | +1.45% |
| 2025-06 | $42.24 | $39.66 | $2.58 | 430,393.0 | +4.74% |
| 2025-05 | $40.16 | $38.19 | $1.97 | 86,725.0 | +4.70% |
| 2025-04 | $38.56 | $34.54 | $4.02 | 2,480,573.0 | -0.47% |
| 2025-03 | $39.94 | $37.83 | $2.11 | 345,383.0 | -4.21% |
| 2025-02 | $40.73 | $39.49 | $1.24 | 418,502.0 | -0.80% |
| 2025-01 | $40.55 | $39.01 | $1.54 | 183,413.0 | +2.03% |
Allianzim U S Large Cap Buffer 10 Jul Etf-Aktien (JULT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.19 | $39.24 | $0.9499 | 46,307.0 | -0.90% |
| 2024-11 | $39.97 | $38.21 | $1.76 | 80,061.0 | +3.80% |
| 2024-10 | $39.17 | $38.36 | $0.81 | 94,412.0 | -0.49% |
| 2024-09 | $38.69 | $36.97 | $1.72 | 1,667,621.0 | +1.55% |
| 2024-08 | $38.11 | $35.47 | $2.64 | 330,494.0 | +1.85% |
| 2024-07 | $38.07 | $36.79 | $1.28 | 1,271,676.0 | +1.11% |
| 2024-06 | $37.03 | $36.46 | $0.57 | 1,287,147.0 | +1.30% |
| 2024-05 | $36.56 | $35.13 | $1.43 | 93,908.0 | +3.72% |
| 2024-04 | $35.90 | $34.76 | $1.14 | 121,606.0 | -1.81% |
| 2024-03 | $35.87 | $35.04 | $0.8281 | 141,350.0 | +1.74% |
| 2024-02 | $35.25 | $34.03 | $1.22 | 2,112,920.0 | +3.53% |
| 2024-01 | $34.44 | $33.13 | $1.31 | 597,490.0 | +1.32% |
0.69%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):