Holen Sie sich die Stockscreener-App
24.98
0.26%
-0.0643
Innovator Premium Income 30 Barrier Etf July-Aktien (JULJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-06 | $24.98 | $24.98 | $0.00 | 15.00 | -0.26% |
| 2026-03-05 | $25.05 | $25.05 | $0.00 | 99.00 | -0.06% |
| 2026-03-04 | $25.07 | $25.06 | $0.005 | 286.0 | +0.08% |
| 2026-03-03 | $25.05 | $24.96 | $0.09 | 2,162.0 | -0.06% |
| 2026-03-02 | $25.07 | $25.02 | $0.05 | 1,612.0 | +0.02% |
| 2026-02-27 | $25.05 | $25.02 | $0.0304 | 2,949.0 | -0.02% |
| 2026-02-26 | $25.05 | $25.05 | $0.00 | 502.0 | -0.14% |
| 2026-02-25 | $25.09 | $25.03 | $0.06 | 7,930.0 | +0.18% |
| 2026-02-24 | $25.05 | $25.02 | $0.03 | 6,298.0 | +0.08% |
| 2026-02-23 | $25.03 | $25.00 | $0.03 | 6,505.0 | -0.05% |
| 2026-02-20 | $25.04 | $25.00 | $0.038 | 3,429.0 | +0.09% |
| 2026-02-19 | $25.02 | $24.99 | $0.025 | 1,886.0 | -0.04% |
| 2026-02-18 | $25.02 | $24.99 | $0.035 | 3,043.0 | +0.04% |
| 2026-02-17 | $25.02 | $24.97 | $0.05 | 551.0 | +0.04% |
| 2026-02-13 | $25.02 | $24.98 | $0.04 | 3,351.0 | +0.04% |
| 2026-02-12 | $25.00 | $25.00 | $0.00 | 46.00 | -0.12% |
| 2026-02-11 | $25.02 | $24.99 | $0.035 | 956.0 | +0.02% |
| 2026-02-10 | $25.04 | $24.98 | $0.0599 | 4,239.0 | -0.02% |
| 2026-02-09 | $25.02 | $24.98 | $0.045 | 13,118.0 | +0.04% |
| 2026-02-06 | $25.02 | $24.99 | $0.025 | 1,350.0 | +0.16% |
| 2026-02-05 | $24.98 | $24.98 | $0.010 | 591.0 | -0.08% |
Innovator Premium Income 30 Barrier Etf July-Aktien (JULJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Premium Income 30 Barrier Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JULJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Premium Income 30 Barrier Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Premium Income 30 Barrier Etf July-Aktien (JULJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $25.07 | $24.96 | $0.11 | 4,189.0 | -0.28% |
| 2026-02 | $25.09 | $24.95 | $0.14 | 62,365.0 | +0.22% |
| 2026-01 | $25.01 | $24.90 | $0.11 | 79,098.0 | +0.30% |
Innovator Premium Income 30 Barrier Etf July-Aktien (JULJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.35 | $25.17 | $0.18 | 36,580.0 | +0.50% |
| 2025-11 | $25.22 | $24.98 | $0.2373 | 26,715.0 | +0.44% |
| 2025-10 | $25.11 | $24.91 | $0.2096 | 84,461.0 | +0.40% |
| 2025-09 | $25.32 | $24.94 | $0.3799 | 50,158.0 | -0.64% |
| 2025-08 | $25.16 | $24.87 | $0.29 | 64,961.0 | +0.82% |
| 2025-07 | $24.98 | $24.75 | $0.23 | 148,442.0 | +0.46% |
| 2025-06 | $25.17 | $24.81 | $0.36 | 26,501.0 | -1.08% |
| 2025-05 | $25.09 | $24.94 | $0.155 | 38,543.0 | +0.62% |
| 2025-04 | $24.96 | $23.92 | $1.04 | 100,885.0 | +0.38% |
| 2025-03 | $25.24 | $24.83 | $0.41 | 44,525.0 | -1.02% |
| 2025-02 | $25.13 | $25.00 | $0.1299 | 49,223.0 | +0.22% |
| 2025-01 | $25.07 | $24.89 | $0.18 | 82,505.0 | +0.52% |
Innovator Premium Income 30 Barrier Etf July-Aktien (JULJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.27 | $25.13 | $0.137 | 29,606.0 | +0.22% |
| 2024-11 | $25.20 | $24.95 | $0.255 | 130,937.0 | +1.05% |
| 2024-10 | $25.04 | $24.88 | $0.1632 | 99,704.0 | -0.01% |
| 2024-09 | $25.31 | $24.90 | $0.41 | 57,018.0 | -0.75% |
| 2024-08 | $25.14 | $23.87 | $1.27 | 153,854.0 | +0.70% |
| 2024-07 | $24.96 | $24.74 | $0.22 | 308,764.0 | +0.48% |
| 2024-06 | $25.23 | $24.79 | $0.44 | 105,373.0 | -1.09% |
| 2024-05 | $25.13 | $24.98 | $0.15 | 74,544.0 | +0.44% |
| 2024-04 | $25.00 | $24.88 | $0.125 | 59,723.0 | +0.42% |
| 2024-03 | $25.29 | $24.89 | $0.3959 | 34,315.0 | -1.15% |
| 2024-02 | $25.19 | $25.05 | $0.14 | 34,719.0 | +0.46% |
| 2024-01 | $25.07 | $24.88 | $0.195 | 72,466.0 | +0.70% |
1.14%
Kapitalisierung:
|
Volumen (24h):