Holen Sie sich die Stockscreener-App
24.98
0.02%
0.005
Innovator Premium Income 30 Barrier Etf July-Aktien (JULJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $24.99 | $24.96 | $0.026 | 10,259.0 | +0.02% |
| 2025-05-02 | $24.98 | $24.96 | $0.02 | 162.0 | +0.09% |
| 2025-05-01 | $24.96 | $24.94 | $0.02 | 672.0 | +0.07% |
| 2025-04-30 | $24.94 | $24.91 | $0.0296 | 2,300.0 | -0.04% |
| 2025-04-29 | $24.96 | $24.92 | $0.0392 | 6,424.0 | +0.02% |
| 2025-04-28 | $24.94 | $24.91 | $0.0342 | 932.0 | +0.08% |
| 2025-04-25 | $24.93 | $24.89 | $0.0349 | 9,734.0 | +0.08% |
| 2025-04-24 | $24.92 | $24.88 | $0.04 | 6,291.0 | +0.22% |
| 2025-04-23 | $24.90 | $24.84 | $0.06 | 2,030.0 | +0.12% |
| 2025-04-22 | $24.82 | $24.76 | $0.0612 | 3,032.0 | +0.40% |
| 2025-04-21 | $24.75 | $24.66 | $0.09 | 4,569.0 | -0.28% |
| 2025-04-17 | $24.81 | $24.72 | $0.0899 | 3,488.0 | +0.27% |
| 2025-04-16 | $24.76 | $24.70 | $0.0599 | 3,194.0 | -0.25% |
| 2025-04-15 | $24.83 | $24.75 | $0.0789 | 1,595.0 | +0.15% |
| 2025-04-14 | $24.75 | $24.63 | $0.117 | 5,309.0 | +0.69% |
| 2025-04-11 | $24.58 | $24.43 | $0.1463 | 1,471.0 | +0.71% |
| 2025-04-10 | $24.61 | $24.39 | $0.22 | 2,058.0 | -1.26% |
| 2025-04-09 | $24.72 | $24.11 | $0.6041 | 1,215.0 | +3.11% |
| 2025-04-08 | $24.32 | $23.97 | $0.345 | 2,651.0 | -1.33% |
Innovator Premium Income 30 Barrier Etf July-Aktien (JULJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Premium Income 30 Barrier Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JULJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Premium Income 30 Barrier Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Premium Income 30 Barrier Etf July-Aktien (JULJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $24.99 | $24.94 | $0.046 | 21,352.0 | +0.18% |
| 2025-04 | $24.96 | $23.92 | $1.04 | 100,885.0 | +0.38% |
| 2025-03 | $25.24 | $24.83 | $0.41 | 44,525.0 | -1.02% |
| 2025-02 | $25.13 | $25.00 | $0.1299 | 49,223.0 | +0.22% |
| 2025-01 | $25.07 | $24.89 | $0.18 | 82,505.0 | +0.52% |
Innovator Premium Income 30 Barrier Etf July-Aktien (JULJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.27 | $25.13 | $0.137 | 29,606.0 | +0.22% |
| 2024-11 | $25.20 | $24.95 | $0.255 | 130,937.0 | +1.05% |
| 2024-10 | $25.04 | $24.88 | $0.1632 | 99,704.0 | -0.01% |
| 2024-09 | $25.31 | $24.90 | $0.41 | 57,018.0 | -0.75% |
| 2024-08 | $25.14 | $23.87 | $1.27 | 153,854.0 | +0.70% |
| 2024-07 | $24.96 | $24.74 | $0.22 | 308,764.0 | +0.48% |
| 2024-06 | $25.23 | $24.79 | $0.44 | 105,373.0 | -1.09% |
| 2024-05 | $25.13 | $24.98 | $0.15 | 74,544.0 | +0.44% |
| 2024-04 | $25.00 | $24.88 | $0.125 | 59,723.0 | +0.42% |
| 2024-03 | $25.29 | $24.89 | $0.3959 | 34,315.0 | -1.15% |
| 2024-02 | $25.19 | $25.05 | $0.14 | 34,719.0 | +0.46% |
| 2024-01 | $25.07 | $24.88 | $0.195 | 72,466.0 | +0.70% |
Innovator Premium Income 30 Barrier Etf July-Aktien (JULJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.33 | $24.87 | $0.4557 | 47,502.0 | -1.23% |
| 2023-11 | $25.21 | $24.78 | $0.43 | 98,557.0 | +1.72% |
| 2023-10 | $24.85 | $24.62 | $0.23 | 359,523.0 | +0.00% |
0.51%
0.17%
Kapitalisierung:
|
Volumen (24h):