Holen Sie sich die Stockscreener-App
4.1001
0.10%
-0.0039
Just Eat Takeaway.com N.V.-Aktien (JTKWY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-04 | $4.55 | $4.10 | $0.45 | 3,978.0 | -0.10% |
| 2026-05-29 | $4.10 | $4.05 | $0.054 | 3,150.0 | +0.00% |
| 2026-05-28 | $4.10 | $4.05 | $0.054 | 338.0 | -3.66% |
| 2026-05-27 | $4.26 | $4.05 | $0.21 | 3,410.0 | +5.19% |
| 2026-05-26 | $4.05 | $4.00 | $0.05 | 5,920.0 | -3.57% |
| 2026-05-22 | $4.20 | $4.00 | $0.20 | 569.0 | +5.00% |
| 2026-05-21 | $4.10 | $4.00 | $0.10 | 5,320.0 | -8.15% |
| 2026-05-20 | $4.36 | $3.80 | $0.555 | 795.0 | +14.61% |
| 2026-05-19 | $3.80 | $3.80 | $0.00 | 575.0 | -0.00% |
| 2026-05-18 | $3.80 | $3.80 | $0.00 | 240.0 | +0.00% |
| 2026-05-15 | $3.80 | $3.80 | $0.00 | 135.0 | +0.00% |
| 2026-05-14 | $4.00 | $3.80 | $0.20 | 1,814.0 | -2.56% |
| 2026-05-13 | $4.10 | $3.60 | $0.50 | 1,890.0 | -4.88% |
| 2026-05-12 | $4.55 | $4.10 | $0.45 | 5,254.0 | -9.89% |
| 2026-05-11 | $4.55 | $4.10 | $0.45 | 1,483.0 | +5.20% |
| 2026-05-08 | $4.33 | $4.10 | $0.225 | 1,312.0 | -3.89% |
| 2026-05-07 | $4.50 | $3.10 | $1.40 | 9,554.0 | +6.13% |
| 2026-05-06 | $4.50 | $3.10 | $1.40 | 1,496.0 | -1.40% |
| 2026-05-05 | $4.40 | $4.30 | $0.10 | 2,202.0 | +4.88% |
Just Eat Takeaway.com N.V.-Aktien (JTKWY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Just Eat Takeaway.com N.V.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JTKWY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Just Eat Takeaway.com N.V.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Just Eat Takeaway.com N.V.-Aktien (JTKWY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $4.55 | $4.10 | $0.45 | 3,978.0 | -0.10% |
| 2026-05 | $4.55 | $3.10 | $1.45 | 51,857.0 | -4.56% |
| 2026-04 | $4.71 | $4.10 | $0.605 | 26,972.0 | -0.23% |
| 2026-03 | $5.68 | $4.20 | $1.48 | 47,590.0 | -3.15% |
| 2026-02 | $4.65 | $4.10 | $0.55 | 91,198.0 | +5.95% |
| 2026-01 | $4.30 | $3.85 | $0.45 | 75,562.0 | +3.70% |
Just Eat Takeaway.com N.V.-Aktien (JTKWY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.45 | $3.43 | $1.02 | 106,469.0 | -10.79% |
| 2025-11 | $4.78 | $4.08 | $0.70 | 214,902.0 | +1.42% |
| 2025-10 | $4.71 | $4.52 | $0.1895 | 197,012.0 | -2.40% |
| 2025-09 | $4.76 | $4.63 | $0.13 | 219,269.0 | +0.38% |
| 2025-08 | $4.67 | $4.57 | $0.10 | 357,706.0 | +3.32% |
| 2025-07 | $4.68 | $4.44 | $0.24 | 447,511.0 | -0.17% |
| 2025-06 | $4.52 | $4.38 | $0.1425 | 261,571.0 | +3.49% |
| 2025-05 | $4.40 | $4.21 | $0.186 | 198,289.0 | +1.39% |
| 2025-04 | $4.46 | $3.91 | $0.55 | 377,315.0 | +3.11% |
| 2025-03 | $4.25 | $3.94 | $0.31 | 934,482.0 | +5.03% |
| 2025-02 | $4.04 | $2.29 | $1.75 | 2,625,437.0 | +66.18% |
| 2025-01 | $2.79 | $2.38 | $0.41 | 1,029,992.0 | -10.63% |
Just Eat Takeaway.com N.V.-Aktien (JTKWY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.48 | $2.67 | $0.812 | 801,687.0 | -13.97% |
| 2024-11 | $3.15 | $2.19 | $0.96 | 767,186.0 | +41.37% |
| 2024-10 | $3.04 | $2.20 | $0.84 | 495,773.0 | -24.75% |
| 2024-09 | $3.07 | $2.60 | $0.47 | 1,421,918.0 | +2.08% |
| 2024-08 | $2.96 | $2.15 | $0.805 | 1,033,071.0 | +16.06% |
| 2024-07 | $2.55 | $2.23 | $0.32 | 1,309,891.0 | +6.87% |
| 2024-06 | $2.67 | $2.32 | $0.345 | 954,908.0 | -8.98% |
| 2024-05 | $3.12 | $2.51 | $0.61 | 1,355,919.0 | -11.11% |
| 2024-04 | $3.25 | $2.72 | $0.53 | 1,095,884.0 | -2.34% |
| 2024-03 | $3.17 | $2.69 | $0.475 | 789,948.0 | -8.98% |
| 2024-02 | $3.36 | $2.91 | $0.451 | 981,307.0 | +8.72% |
| 2024-01 | $3.17 | $2.71 | $0.4565 | 2,104,789.0 | -0.67% |
2.47%
0.62%
Kapitalisierung:
|
Volumen (24h):