Holen Sie sich die Stockscreener-App
0.586
18.02%
-0.1384
Jet Ai Inc-Aktien (JTAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $0.7009 | $0.566 | $0.1349 | 11,782,309.0 | -19.24% |
| 2026-01-08 | $1.15 | $0.6914 | $0.4585 | 321,807,127.0 | +29.36% |
| 2026-01-07 | $0.6521 | $0.56 | $0.0921 | 475,296.0 | -12.23% |
| 2026-01-06 | $0.64 | $0.615 | $0.025 | 245,508.0 | +0.20% |
| 2026-01-05 | $0.686 | $0.5853 | $0.1007 | 563,344.0 | -1.68% |
| 2026-01-02 | $0.6751 | $0.56 | $0.1151 | 507,034.0 | +10.51% |
| 2025-12-31 | $0.607 | $0.5226 | $0.0844 | 890,946.0 | -10.53% |
| 2025-12-30 | $0.795 | $0.64 | $0.155 | 4,932,897.0 | -6.43% |
| 2025-12-29 | $0.7289 | $0.666 | $0.0629 | 643,714.0 | -3.94% |
| 2025-12-26 | $0.7602 | $0.7114 | $0.0488 | 584,713.0 | -1.50% |
| 2025-12-24 | $0.87 | $0.6742 | $0.1958 | 1,610,019.0 | -14.06% |
| 2025-12-23 | $1.66 | $0.76 | $0.90 | 16,933,688.0 | -28.27% |
| 2025-12-22 | $1.21 | $1.15 | $0.06 | 86,484.0 | +3.45% |
| 2025-12-19 | $1.18 | $1.07 | $0.11 | 70,525.0 | +7.41% |
| 2025-12-18 | $1.27 | $1.06 | $0.21 | 175,054.0 | -10.00% |
| 2025-12-17 | $1.25 | $1.16 | $0.0899 | 76,767.0 | +2.56% |
| 2025-12-16 | $1.29 | $1.15 | $0.14 | 118,501.0 | -5.71% |
| 2025-12-15 | $1.45 | $1.22 | $0.23 | 420,974.0 | -13.93% |
| 2025-12-12 | $1.61 | $1.44 | $0.17 | 113,179.0 | -7.58% |
| 2025-12-11 | $1.61 | $1.56 | $0.055 | 60,775.0 | -5.45% |
| 2025-12-10 | $1.69 | $1.62 | $0.07 | 52,976.0 | -1.20% |
Jet Ai Inc-Aktien (JTAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jet Ai Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JTAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jet Ai Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jet Ai Inc-Aktien (JTAI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.15 | $0.56 | $0.5899 | 335,380,618.0 | -0.17% |
Jet Ai Inc-Aktien (JTAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.90 | $0.64 | $1.26 | 26,704,065.0 | -66.75% |
| 2025-11 | $2.50 | $1.53 | $0.972 | 1,738,892.0 | -18.26% |
| 2025-10 | $3.46 | $2.27 | $1.19 | 4,522,891.0 | -27.84% |
| 2025-09 | $4.00 | $3.06 | $0.94 | 1,466,151.0 | -3.75% |
| 2025-08 | $3.54 | $3.01 | $0.53 | 1,135,975.0 | +1.46% |
| 2025-07 | $4.02 | $3.33 | $0.69 | 2,121,532.0 | -6.30% |
| 2025-06 | $4.70 | $3.35 | $1.35 | 6,543,268.0 | -3.95% |
| 2025-05 | $4.70 | $3.64 | $1.06 | 6,987,051.0 | -6.17% |
| 2025-04 | $4.50 | $3.62 | $0.8849 | 7,265,140.0 | -3.11% |
| 2025-03 | $7.33 | $3.82 | $3.51 | 4,888,453.0 | -40.96% |
| 2025-02 | $11.77 | $2.30 | $9.47 | 290,565,739.0 | +166.17% |
| 2025-01 | $4.89 | $2.62 | $2.27 | 3,416,777.0 | -41.41% |
Jet Ai Inc-Aktien (JTAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.99 | $3.29 | $6.70 | 45,846,223.0 | -0.20% |
| 2024-11 | $16.25 | $4.72 | $11.53 | 18,407,285.6 | -66.72% |
| 2024-10 | $57.17 | $13.52 | $43.65 | 10,100,194.7 | -39.54% |
| 2024-09 | $34.42 | $19.10 | $15.32 | 121,944.4 | -27.71% |
| 2024-08 | $67.50 | $32.85 | $34.65 | 143,426.9 | -49.08% |
| 2024-07 | $97.40 | $54.67 | $42.73 | 336,139.3 | -13.22% |
| 2024-06 | $166.5 | $72.23 | $94.27 | 21,619.0 | -46.42% |
| 2024-05 | $175.5 | $141.8 | $33.75 | 10,646.0 | -14.61% |
| 2024-04 | $217.7 | $153.0 | $64.71 | 12,425.1 | -20.11% |
| 2024-03 | $315.0 | $148.5 | $166.5 | 505,368.4 | -6.58% |
| 2024-02 | $301.5 | $170.1 | $131.4 | 64,429.6 | -0.99% |
| 2024-01 | $360.0 | $192.4 | $167.6 | 62,703.0 | -30.56% |
2.30%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):