Holen Sie sich die Stockscreener-App
1.59
0.00%
0.00
Jet Ai Inc-Aktien (JTAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $1.67 | $1.58 | $0.085 | 33,383.0 | -0.31% |
| 2025-12-04 | $1.76 | $1.53 | $0.23 | 311,502.0 | +4.61% |
| 2025-12-03 | $1.55 | $1.40 | $0.1546 | 101,448.0 | -1.30% |
| 2025-12-02 | $1.71 | $1.54 | $0.1716 | 151,585.0 | -12.00% |
| 2025-12-01 | $1.90 | $1.75 | $0.15 | 61,784.0 | -11.17% |
| 2025-11-28 | $2.19 | $1.94 | $0.25 | 218,169.0 | -1.50% |
| 2025-11-26 | $2.14 | $1.83 | $0.31 | 174,641.0 | +11.11% |
| 2025-11-25 | $1.86 | $1.71 | $0.15 | 60,152.0 | +4.65% |
| 2025-11-24 | $1.75 | $1.64 | $0.11 | 54,904.0 | +5.52% |
| 2025-11-21 | $1.75 | $1.55 | $0.20 | 112,280.0 | +3.82% |
| 2025-11-20 | $1.70 | $1.53 | $0.1671 | 54,313.0 | -3.68% |
| 2025-11-19 | $1.75 | $1.60 | $0.15 | 50,690.0 | -2.40% |
| 2025-11-18 | $1.71 | $1.62 | $0.0899 | 53,041.0 | -1.18% |
| 2025-11-17 | $1.85 | $1.66 | $0.19 | 119,256.0 | -8.65% |
| 2025-11-14 | $1.97 | $1.82 | $0.15 | 55,526.0 | -6.57% |
| 2025-11-13 | $2.15 | $1.91 | $0.2399 | 150,316.0 | -7.04% |
| 2025-11-12 | $2.25 | $2.06 | $0.19 | 64,538.0 | -3.62% |
| 2025-11-11 | $2.25 | $2.10 | $0.15 | 33,190.0 | +2.79% |
| 2025-11-10 | $2.26 | $2.15 | $0.11 | 64,010.0 | -0.92% |
| 2025-11-07 | $2.21 | $2.09 | $0.1234 | 94,575.0 | +2.84% |
| 2025-11-06 | $2.17 | $2.00 | $0.1694 | 60,392.0 | +0.00% |
| 2025-11-05 | $2.12 | $2.04 | $0.0781 | 57,982.0 | +3.43% |
Jet Ai Inc-Aktien (JTAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jet Ai Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JTAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jet Ai Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jet Ai Inc-Aktien (JTAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.90 | $1.40 | $0.505 | 659,702.0 | -19.54% |
| 2025-11 | $2.50 | $1.53 | $0.972 | 1,738,892.0 | -18.26% |
| 2025-10 | $3.46 | $2.27 | $1.19 | 4,522,891.0 | -27.84% |
| 2025-09 | $4.00 | $3.06 | $0.94 | 1,466,151.0 | -3.75% |
| 2025-08 | $3.54 | $3.01 | $0.53 | 1,135,975.0 | +1.46% |
| 2025-07 | $4.02 | $3.33 | $0.69 | 2,121,532.0 | -6.30% |
| 2025-06 | $4.70 | $3.35 | $1.35 | 6,543,268.0 | -3.95% |
| 2025-05 | $4.70 | $3.64 | $1.06 | 6,987,051.0 | -6.17% |
| 2025-04 | $4.50 | $3.62 | $0.8849 | 7,265,140.0 | -3.11% |
| 2025-03 | $7.33 | $3.82 | $3.51 | 4,888,453.0 | -40.96% |
| 2025-02 | $11.77 | $2.30 | $9.47 | 290,565,739.0 | +166.17% |
| 2025-01 | $4.89 | $2.62 | $2.27 | 3,416,777.0 | -41.41% |
Jet Ai Inc-Aktien (JTAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.99 | $3.29 | $6.70 | 45,846,223.0 | -0.20% |
| 2024-11 | $16.25 | $4.72 | $11.53 | 18,407,285.6 | -66.72% |
| 2024-10 | $57.17 | $13.52 | $43.65 | 10,100,194.7 | -39.54% |
| 2024-09 | $34.42 | $19.10 | $15.32 | 121,944.4 | -27.71% |
| 2024-08 | $67.50 | $32.85 | $34.65 | 143,426.9 | -49.08% |
| 2024-07 | $97.40 | $54.67 | $42.73 | 336,139.3 | -13.22% |
| 2024-06 | $166.5 | $72.23 | $94.27 | 21,619.0 | -46.42% |
| 2024-05 | $175.5 | $141.8 | $33.75 | 10,646.0 | -14.61% |
| 2024-04 | $217.7 | $153.0 | $64.71 | 12,425.1 | -20.11% |
| 2024-03 | $315.0 | $148.5 | $166.5 | 505,368.4 | -6.58% |
| 2024-02 | $301.5 | $170.1 | $131.4 | 64,429.6 | -0.99% |
| 2024-01 | $360.0 | $192.4 | $167.6 | 62,703.0 | -30.56% |
Jet Ai Inc-Aktien (JTAI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1,005.8 | $315.3 | $690.5 | 468,820.7 | -15.79% |
| 2023-11 | $436.5 | $229.5 | $207.0 | 3,469.9 | +14.77% |
| 2023-10 | $787.5 | $310.7 | $476.8 | 1,706.0 | -53.80% |
| 2023-09 | $924.8 | $536.4 | $388.4 | 5,057.6 | +0.00% |
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):