Holen Sie sich die Stockscreener-App
1.09
0.93%
0.01
Handel nachbörslich:
1.05
-0.04
-3.67%
Jet Ai Inc-Aktien (JTAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $1.14 | $1.08 | $0.06 | 27,145.0 | +0.93% |
| 2026-10-22 | $1.19 | $1.08 | $0.11 | 76,218.0 | -5.26% |
| 2026-10-21 | $1.18 | $1.12 | $0.06 | 31,098.0 | +1.79% |
| 2026-10-20 | $1.14 | $1.09 | $0.05 | 43,732.0 | -1.75% |
| 2026-10-19 | $1.19 | $1.10 | $0.09 | 62,485.0 | -3.39% |
| 2026-10-16 | $1.23 | $1.13 | $0.0975 | 128,354.0 | -2.88% |
| 2026-10-15 | $1.24 | $1.20 | $0.0394 | 34,226.0 | +1.25% |
| 2026-10-14 | $1.38 | $1.12 | $0.26 | 146,887.0 | -12.41% |
| 2026-10-13 | $1.48 | $1.35 | $0.13 | 106,329.0 | -6.80% |
| 2026-10-12 | $1.62 | $1.46 | $0.16 | 76,202.0 | -6.37% |
| 2026-10-09 | $1.57 | $1.41 | $0.1599 | 42,365.0 | +9.03% |
| 2026-10-08 | $1.55 | $1.44 | $0.11 | 52,462.0 | -4.00% |
| 2026-10-07 | $1.52 | $1.45 | $0.0699 | 39,115.0 | +1.35% |
| 2026-10-06 | $1.55 | $1.48 | $0.0664 | 57,366.0 | -1.33% |
| 2026-10-05 | $1.55 | $1.50 | $0.0504 | 38,642.0 | -3.23% |
| 2026-10-02 | $1.64 | $1.51 | $0.1299 | 51,748.0 | +1.97% |
| 2026-10-01 | $1.56 | $1.49 | $0.0682 | 31,818.0 | -1.62% |
| 2026-09-30 | $1.58 | $1.52 | $0.0587 | 35,210.0 | -0.96% |
| 2026-09-29 | $1.62 | $1.51 | $0.11 | 67,300.0 | -2.50% |
| 2026-09-28 | $1.68 | $1.54 | $0.135 | 94,424.0 | +2.56% |
| 2026-09-25 | $1.59 | $1.50 | $0.0852 | 65,201.0 | +4.00% |
Jet Ai Inc-Aktien (JTAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jet Ai Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JTAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jet Ai Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jet Ai Inc-Aktien (JTAI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.64 | $1.08 | $0.56 | 1,046,192.0 | -29.45% |
| 2026-09 | $2.42 | $1.20 | $1.22 | 10,719,667.0 | +3.34% |
| 2026-08 | $2.30 | $1.39 | $0.91 | 3,025,710.0 | -29.15% |
| 2026-07 | $8.26 | $1.62 | $6.64 | 44,721,438.0 | -74.08% |
| 2026-06 | $9.20 | $5.82 | $3.38 | 3,576,256.0 | -2.16% |
| 2026-05 | $9.50 | $6.00 | $3.50 | 4,287,305.0 | +22.17% |
| 2026-04 | $17.52 | $5.00 | $12.52 | 16,767,434.0 | -60.41% |
| 2026-03 | $26.54 | $14.00 | $12.54 | 3,575,571.0 | -22.59% |
| 2026-02 | $51.26 | $18.38 | $32.88 | 5,299,196.0 | -25.13% |
| 2026-01 | $230.0 | $28.94 | $201.0 | 3,259,683.0 | -74.68% |
Jet Ai Inc-Aktien (JTAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $380.0 | $128.0 | $252.0 | 133,522.0 | -66.75% |
| 2025-11 | $500.4 | $306.0 | $194.4 | 8,695.0 | -18.26% |
| 2025-10 | $692.0 | $454.0 | $238.0 | 22,617.0 | -27.84% |
| 2025-09 | $800.0 | $612.0 | $188.0 | 7,332.0 | -3.75% |
| 2025-08 | $708.0 | $602.0 | $106.0 | 5,678.0 | +1.46% |
| 2025-07 | $804.0 | $666.0 | $138.0 | 10,609.0 | -6.30% |
| 2025-06 | $940.0 | $670.0 | $270.0 | 32,716.0 | -3.95% |
| 2025-05 | $940.0 | $728.0 | $212.0 | 34,934.0 | -6.17% |
| 2025-04 | $900.0 | $723.0 | $177.0 | 36,325.0 | -3.11% |
| 2025-03 | $1,466.0 | $764.0 | $702.0 | 24,442.0 | -40.96% |
| 2025-02 | $2,354.0 | $460.0 | $1,894.0 | 1,452,830.0 | +166.17% |
| 2025-01 | $978.0 | $524.0 | $454.0 | 17,083.0 | -41.41% |
Jet Ai Inc-Aktien (JTAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,998.0 | $658.0 | $1,340.0 | 229,232.0 | -0.20% |
| 2024-11 | $3,249.0 | $944.0 | $2,305.0 | 92,036.0 | -66.72% |
| 2024-10 | $11,434.5 | $2,704.5 | $8,730.0 | 50,499.0 | -39.54% |
| 2024-09 | $6,885.0 | $3,820.5 | $3,064.5 | 606.0 | -27.71% |
| 2024-08 | $13,500.0 | $6,570.0 | $6,930.0 | 716.0 | -49.08% |
| 2024-07 | $19,480.5 | $10,935.0 | $8,545.5 | 1,681.0 | -13.22% |
| 2024-06 | $33,300.0 | $14,445.0 | $18,855.0 | 109.0 | -46.42% |
| 2024-05 | $35,100.0 | $28,350.0 | $6,750.0 | 53.00 | -14.61% |
| 2024-04 | $43,542.0 | $30,600.0 | $12,942.0 | 67.00 | -20.11% |
| 2024-03 | $63,000.0 | $29,700.0 | $33,300.0 | 2,525.0 | -6.58% |
| 2024-02 | $60,300.0 | $34,020.0 | $26,280.0 | 323.0 | -0.99% |
| 2024-01 | $72,000.0 | $38,484.0 | $33,516.0 | 312.0 | -30.56% |
1.25%
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):