Holen Sie sich die Stockscreener-App
18.91
1.45%
0.27
Adasina Social Justice All Cap Global Etf-Aktien (JSTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $18.91 | $18.73 | $0.18 | 8,580.0 | +1.45% |
| 2025-01-17 | $18.76 | $18.61 | $0.1499 | 13,734.0 | +0.46% |
| 2025-01-16 | $18.59 | $18.44 | $0.1477 | 41,401.0 | +0.46% |
| 2025-01-15 | $18.47 | $18.41 | $0.0599 | 15,878.0 | +1.29% |
| 2025-01-14 | $18.23 | $18.10 | $0.1347 | 5,780.0 | +0.53% |
| 2025-01-13 | $18.14 | $18.01 | $0.1281 | 37,573.0 | +0.21% |
| 2025-01-10 | $18.30 | $18.10 | $0.20 | 42,521.0 | -1.90% |
| 2025-01-08 | $18.45 | $18.31 | $0.14 | 35,849.0 | -0.11% |
| 2025-01-07 | $18.56 | $18.42 | $0.14 | 8,868.0 | -0.16% |
| 2025-01-06 | $18.61 | $18.48 | $0.1313 | 13,081.0 | +0.24% |
| 2025-01-03 | $18.47 | $18.33 | $0.14 | 20,080.0 | +0.90% |
| 2025-01-02 | $18.44 | $18.23 | $0.2148 | 19,628.0 | -0.38% |
| 2024-12-31 | $18.53 | $18.33 | $0.2034 | 14,227.0 | -0.22% |
| 2024-12-30 | $18.48 | $18.29 | $0.195 | 24,696.0 | -0.71% |
| 2024-12-27 | $18.56 | $18.44 | $0.12 | 63,370.0 | -1.48% |
| 2024-12-26 | $19.00 | $18.68 | $0.32 | 33,305.0 | +0.40% |
| 2024-12-24 | $18.76 | $18.62 | $0.14 | 21,512.0 | +0.48% |
Adasina Social Justice All Cap Global Etf-Aktien (JSTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adasina Social Justice All Cap Global Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JSTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adasina Social Justice All Cap Global Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Adasina Social Justice All Cap Global Etf-Aktien (JSTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $18.91 | $18.01 | $0.90 | 271,553.0 | +3.00% |
Adasina Social Justice All Cap Global Etf-Aktien (JSTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.54 | $18.29 | $1.25 | 617,251.0 | -5.06% |
| 2024-11 | $19.41 | $18.45 | $0.96 | 221,301.0 | +4.93% |
| 2024-10 | $19.16 | $18.44 | $0.7227 | 327,148.0 | -2.12% |
| 2024-09 | $19.06 | $17.80 | $1.26 | 366,368.0 | +1.75% |
| 2024-08 | $18.55 | $17.04 | $1.51 | 322,472.0 | +2.72% |
| 2024-07 | $18.13 | $17.17 | $0.96 | 527,610.0 | +4.18% |
| 2024-06 | $17.83 | $17.13 | $0.6988 | 1,063,726.0 | +0.10% |
| 2024-05 | $17.76 | $16.80 | $0.965 | 718,085.0 | +3.06% |
| 2024-04 | $17.65 | $16.65 | $1.00 | 491,183.0 | -5.26% |
| 2024-03 | $17.80 | $17.18 | $0.6199 | 468,650.0 | +2.37% |
| 2024-02 | $17.35 | $16.71 | $0.64 | 676,589.0 | +2.31% |
| 2024-01 | $17.14 | $16.52 | $0.62 | 554,903.0 | -0.66% |
Adasina Social Justice All Cap Global Etf-Aktien (JSTC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.13 | $16.24 | $0.89 | 530,914.0 | +4.98% |
| 2023-11 | $16.24 | $14.90 | $1.34 | 354,252.0 | +9.41% |
| 2023-10 | $15.73 | $14.60 | $1.13 | 422,638.0 | -3.57% |
| 2023-09 | $16.21 | $15.27 | $0.94 | 352,350.0 | -4.48% |
| 2023-08 | $16.43 | $15.57 | $0.86 | 296,379.0 | -2.39% |
| 2023-07 | $16.61 | $15.62 | $0.99 | 336,554.0 | +2.42% |
| 2023-06 | $16.24 | $15.44 | $0.80 | 680,867.0 | +4.88% |
| 2023-05 | $15.79 | $15.23 | $0.56 | 234,235.0 | -2.12% |
| 2023-04 | $15.84 | $15.32 | $0.5174 | 633,986.0 | -0.05% |
| 2023-03 | $15.70 | $14.66 | $1.04 | 222,253.0 | +0.00% |
1.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):