Holen Sie sich die Stockscreener-App
22.41
0.69%
0.153
Adasina Social Justice All Cap Global Etf-Aktien (JSTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $22.81 | $22.23 | $0.58 | 55,254.0 | +0.69% |
| 2026-07-24 | $23.00 | $22.22 | $0.7849 | 75,112.0 | -0.17% |
| 2026-07-23 | $22.34 | $22.13 | $0.21 | 29,753.0 | -0.24% |
| 2026-07-22 | $22.42 | $22.31 | $0.111 | 38,971.0 | -0.40% |
| 2026-07-21 | $22.50 | $22.37 | $0.13 | 96,907.0 | +0.67% |
| 2026-07-20 | $22.63 | $22.22 | $0.41 | 24,631.0 | -0.85% |
| 2026-07-17 | $22.48 | $22.30 | $0.18 | 26,361.0 | -0.07% |
| 2026-07-16 | $22.55 | $22.37 | $0.18 | 12,349.0 | -0.26% |
| 2026-07-15 | $22.71 | $22.51 | $0.20 | 32,639.0 | -0.33% |
| 2026-07-14 | $22.79 | $22.57 | $0.22 | 21,220.0 | +0.66% |
| 2026-07-13 | $22.80 | $22.46 | $0.34 | 8,245.0 | -0.98% |
| 2026-07-10 | $22.81 | $22.63 | $0.18 | 6,716.0 | +0.04% |
| 2026-07-09 | $22.72 | $22.62 | $0.10 | 5,378.0 | +1.07% |
| 2026-07-08 | $22.45 | $22.30 | $0.155 | 59,675.0 | -0.30% |
| 2026-07-07 | $23.60 | $22.48 | $1.12 | 17,942.0 | -1.38% |
| 2026-07-06 | $22.95 | $22.77 | $0.18 | 7,993.0 | +1.20% |
| 2026-07-02 | $22.84 | $22.49 | $0.35 | 23,152.0 | -1.03% |
| 2026-07-01 | $23.35 | $22.67 | $0.68 | 19,841.0 | -0.35% |
| 2026-06-30 | $22.92 | $22.68 | $0.24 | 13,660.0 | +0.95% |
Adasina Social Justice All Cap Global Etf-Aktien (JSTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adasina Social Justice All Cap Global Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JSTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adasina Social Justice All Cap Global Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Adasina Social Justice All Cap Global Etf-Aktien (JSTC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $23.60 | $22.13 | $1.47 | 617,393.0 | -2.05% |
| 2026-06 | $23.63 | $21.81 | $1.82 | 500,049.0 | +2.46% |
| 2026-05 | $22.44 | $21.13 | $1.31 | 547,628.0 | +5.13% |
| 2026-04 | $21.32 | $19.37 | $1.95 | 470,949.0 | +8.98% |
| 2026-03 | $20.81 | $18.90 | $1.91 | 407,902.0 | -6.48% |
| 2026-02 | $21.07 | $20.30 | $0.7699 | 598,953.0 | +0.77% |
| 2026-01 | $21.09 | $20.22 | $0.87 | 633,038.0 | +1.93% |
Adasina Social Justice All Cap Global Etf-Aktien (JSTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.42 | $20.07 | $2.35 | 564,444.0 | +0.49% |
| 2025-11 | $20.44 | $19.37 | $1.07 | 370,477.0 | -0.25% |
| 2025-10 | $20.65 | $19.94 | $0.709 | 538,511.0 | -0.10% |
| 2025-09 | $20.50 | $19.88 | $0.6246 | 254,854.0 | +0.89% |
| 2025-08 | $20.45 | $19.33 | $1.12 | 515,507.0 | +2.91% |
| 2025-07 | $20.16 | $19.55 | $0.6074 | 761,059.0 | -1.06% |
| 2025-06 | $19.79 | $19.10 | $0.69 | 1,059,165.0 | +3.11% |
| 2025-05 | $19.44 | $18.38 | $1.06 | 572,732.0 | +4.21% |
| 2025-04 | $18.42 | $16.06 | $2.36 | 308,366.0 | +1.79% |
| 2025-03 | $18.82 | $17.79 | $1.03 | 880,873.0 | -3.06% |
| 2025-02 | $19.20 | $18.39 | $0.8082 | 415,692.0 | -0.31% |
| 2025-01 | $19.18 | $18.01 | $1.17 | 566,075.0 | +1.98% |
Adasina Social Justice All Cap Global Etf-Aktien (JSTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.54 | $18.29 | $1.25 | 617,251.0 | -5.06% |
| 2024-11 | $19.41 | $18.45 | $0.96 | 221,301.0 | +4.93% |
| 2024-10 | $19.16 | $18.44 | $0.7227 | 327,148.0 | -2.12% |
| 2024-09 | $19.06 | $17.80 | $1.26 | 366,368.0 | +1.75% |
| 2024-08 | $18.55 | $17.04 | $1.51 | 322,472.0 | +2.72% |
| 2024-07 | $18.13 | $17.17 | $0.96 | 527,610.0 | +4.18% |
| 2024-06 | $17.83 | $17.13 | $0.6988 | 1,063,726.0 | +0.10% |
| 2024-05 | $17.76 | $16.80 | $0.965 | 718,085.0 | +3.06% |
| 2024-04 | $17.65 | $16.65 | $1.00 | 491,183.0 | -5.26% |
| 2024-03 | $17.80 | $17.18 | $0.6199 | 468,650.0 | +2.37% |
| 2024-02 | $17.35 | $16.71 | $0.64 | 676,589.0 | +2.31% |
| 2024-01 | $17.14 | $16.52 | $0.62 | 554,903.0 | -0.66% |
0.12%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):