Holen Sie sich die Stockscreener-App
20.77
0.61%
0.1262
Adasina Social Justice All Cap Global Etf-Aktien (JSTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $20.74 | $20.67 | $0.07 | 793.0 | +0.48% |
| 2026-01-08 | $20.66 | $20.56 | $0.0967 | 13,761.0 | -0.14% |
| 2026-01-07 | $20.81 | $20.66 | $0.1486 | 16,414.0 | -0.67% |
| 2026-01-06 | $20.84 | $20.58 | $0.26 | 16,944.0 | +1.29% |
| 2026-01-05 | $20.66 | $20.37 | $0.29 | 43,039.0 | +0.66% |
| 2026-01-02 | $20.41 | $20.22 | $0.19 | 33,239.0 | +0.59% |
| 2025-12-31 | $20.41 | $20.17 | $0.2399 | 35,853.0 | -0.34% |
| 2025-12-30 | $20.47 | $20.34 | $0.13 | 27,042.0 | -1.31% |
| 2025-12-29 | $20.77 | $20.50 | $0.27 | 95,996.0 | +0.00% |
| 2025-12-26 | $20.75 | $20.57 | $0.175 | 59,499.0 | -0.09% |
| 2025-12-24 | $21.79 | $20.59 | $1.20 | 20,703.0 | +0.42% |
| 2025-12-23 | $20.58 | $20.50 | $0.08 | 13,394.0 | +0.21% |
| 2025-12-22 | $22.42 | $20.48 | $1.94 | 183,830.0 | +0.68% |
| 2025-12-19 | $20.44 | $20.34 | $0.0969 | 9,598.0 | +0.44% |
| 2025-12-18 | $20.32 | $20.19 | $0.13 | 11,480.0 | +1.03% |
| 2025-12-17 | $20.35 | $20.07 | $0.28 | 3,594.0 | -0.93% |
| 2025-12-16 | $20.30 | $20.26 | $0.04 | 10,121.0 | -0.38% |
| 2025-12-15 | $20.39 | $20.32 | $0.075 | 4,887.0 | +0.08% |
| 2025-12-12 | $20.61 | $20.32 | $0.29 | 17,970.0 | -1.17% |
| 2025-12-11 | $20.62 | $20.50 | $0.12 | 6,828.0 | +0.75% |
| 2025-12-10 | $20.49 | $20.29 | $0.2075 | 3,607.0 | +0.58% |
Adasina Social Justice All Cap Global Etf-Aktien (JSTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adasina Social Justice All Cap Global Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JSTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adasina Social Justice All Cap Global Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Adasina Social Justice All Cap Global Etf-Aktien (JSTC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $20.84 | $20.22 | $0.62 | 124,190.0 | +2.22% |
Adasina Social Justice All Cap Global Etf-Aktien (JSTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.42 | $20.07 | $2.35 | 564,444.0 | +0.49% |
| 2025-11 | $20.44 | $19.37 | $1.07 | 370,477.0 | -0.25% |
| 2025-10 | $20.65 | $19.94 | $0.709 | 538,511.0 | -0.10% |
| 2025-09 | $20.50 | $19.88 | $0.6246 | 254,854.0 | +0.89% |
| 2025-08 | $20.45 | $19.33 | $1.12 | 515,507.0 | +2.91% |
| 2025-07 | $20.16 | $19.55 | $0.6074 | 761,059.0 | -1.06% |
| 2025-06 | $19.79 | $19.10 | $0.69 | 1,059,165.0 | +3.11% |
| 2025-05 | $19.44 | $18.38 | $1.06 | 572,732.0 | +4.21% |
| 2025-04 | $18.42 | $16.06 | $2.36 | 308,366.0 | +1.79% |
| 2025-03 | $18.82 | $17.79 | $1.03 | 880,873.0 | -3.06% |
| 2025-02 | $19.20 | $18.39 | $0.8082 | 415,692.0 | -0.31% |
| 2025-01 | $19.18 | $18.01 | $1.17 | 566,075.0 | +1.98% |
Adasina Social Justice All Cap Global Etf-Aktien (JSTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.54 | $18.29 | $1.25 | 617,251.0 | -5.06% |
| 2024-11 | $19.41 | $18.45 | $0.96 | 221,301.0 | +4.93% |
| 2024-10 | $19.16 | $18.44 | $0.7227 | 327,148.0 | -2.12% |
| 2024-09 | $19.06 | $17.80 | $1.26 | 366,368.0 | +1.75% |
| 2024-08 | $18.55 | $17.04 | $1.51 | 322,472.0 | +2.72% |
| 2024-07 | $18.13 | $17.17 | $0.96 | 527,610.0 | +4.18% |
| 2024-06 | $17.83 | $17.13 | $0.6988 | 1,063,726.0 | +0.10% |
| 2024-05 | $17.76 | $16.80 | $0.965 | 718,085.0 | +3.06% |
| 2024-04 | $17.65 | $16.65 | $1.00 | 491,183.0 | -5.26% |
| 2024-03 | $17.80 | $17.18 | $0.6199 | 468,650.0 | +2.37% |
| 2024-02 | $17.35 | $16.71 | $0.64 | 676,589.0 | +2.31% |
| 2024-01 | $17.14 | $16.52 | $0.62 | 554,903.0 | -0.66% |
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):