18.76
price up icon2.07%   0.3813
after-market Handel nachbörslich: 18.74 -0.0213 -0.11%
loading

Adasina Social Justice All Cap Global Etf-Aktien (JSTC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-02 $18.76 $18.60 $0.1613 23,476.0 +2.07%
2025-05-01 $18.49 $18.38 $0.11 88,004.0 -0.21%
2025-04-30 $18.42 $18.02 $0.399 8,696.0 +0.62%
2025-04-29 $18.31 $18.17 $0.1352 1,728.0 +0.58%
2025-04-28 $18.20 $18.03 $0.1696 50,453.0 +0.39%
2025-04-25 $18.13 $18.04 $0.0893 8,851.0 +0.24%
2025-04-24 $18.09 $17.92 $0.165 5,543.0 +1.46%
2025-04-23 $17.99 $17.75 $0.2399 5,872.0 +0.99%
2025-04-22 $17.69 $17.45 $0.24 2,406.0 +2.07%
2025-04-21 $17.51 $17.11 $0.3999 6,071.0 -1.97%
2025-04-17 $17.64 $17.50 $0.14 13,523.0 +1.39%
2025-04-16 $17.60 $17.37 $0.2345 2,082.0 -1.32%
2025-04-15 $17.82 $17.55 $0.265 8,171.0 +0.44%
2025-04-14 $17.65 $17.45 $0.1999 13,138.0 +1.33%
2025-04-11 $17.41 $17.08 $0.33 6,036.0 +1.48%
2025-04-10 $17.25 $16.58 $0.6704 36,815.0 -1.76%
2025-04-09 $17.38 $16.11 $1.27 13,681.0 +7.56%
2025-04-08 $16.74 $16.06 $0.6827 24,826.0 -1.32%
2025-04-07 $16.57 $16.12 $0.4496 38,395.0 -1.79%
2025-04-04 $17.11 $16.64 $0.465 11,046.0 -5.87%
2025-04-03 $17.86 $17.67 $0.188 13,742.0 -2.85%

Adasina Social Justice All Cap Global Etf-Aktien (JSTC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adasina Social Justice All Cap Global Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JSTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adasina Social Justice All Cap Global Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Adasina Social Justice All Cap Global Etf-Aktien (JSTC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $18.76 $18.38 $0.3813 134,956.0 +1.86%
2025-04 $18.42 $16.06 $2.36 308,366.0 +1.79%
2025-03 $18.82 $17.79 $1.03 880,873.0 -3.06%
2025-02 $19.20 $18.39 $0.8082 415,692.0 -0.31%
2025-01 $19.18 $18.01 $1.17 566,075.0 +1.98%

Adasina Social Justice All Cap Global Etf-Aktien (JSTC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.54 $18.29 $1.25 617,251.0 -5.06%
2024-11 $19.41 $18.45 $0.96 221,301.0 +4.93%
2024-10 $19.16 $18.44 $0.7227 327,148.0 -2.12%
2024-09 $19.06 $17.80 $1.26 366,368.0 +1.75%
2024-08 $18.55 $17.04 $1.51 322,472.0 +2.72%
2024-07 $18.13 $17.17 $0.96 527,610.0 +4.18%
2024-06 $17.83 $17.13 $0.6988 1,063,726.0 +0.10%
2024-05 $17.76 $16.80 $0.965 718,085.0 +3.06%
2024-04 $17.65 $16.65 $1.00 491,183.0 -5.26%
2024-03 $17.80 $17.18 $0.6199 468,650.0 +2.37%
2024-02 $17.35 $16.71 $0.64 676,589.0 +2.31%
2024-01 $17.14 $16.52 $0.62 554,903.0 -0.66%

Adasina Social Justice All Cap Global Etf-Aktien (JSTC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.13 $16.24 $0.89 530,914.0 +4.98%
2023-11 $16.24 $14.90 $1.34 354,252.0 +9.41%
2023-10 $15.73 $14.60 $1.13 422,638.0 -3.57%
2023-09 $16.21 $15.27 $0.94 352,350.0 -4.48%
2023-08 $16.43 $15.57 $0.86 296,379.0 -2.39%
2023-07 $16.61 $15.62 $0.99 336,554.0 +2.42%
2023-06 $16.24 $15.44 $0.80 680,867.0 +4.88%
2023-05 $15.79 $15.23 $0.56 234,235.0 -2.12%
2023-04 $15.84 $15.32 $0.5174 633,986.0 -0.05%
2023-03 $15.70 $14.66 $1.04 222,253.0 +0.00%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
Kapitalisierung:     |  Volumen (24h):