loading

Adasina Social Justice All Cap Global Etf-Aktien (JSTC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-23 $19.10 $18.99 $0.1122 7,897.0 -0.52%
2025-05-22 $19.21 $19.07 $0.1383 7,186.0 -0.10%
2025-05-21 $19.38 $19.17 $0.21 11,705.0 -1.12%
2025-05-20 $19.44 $19.36 $0.0794 33,388.0 +0.12%
2025-05-19 $19.42 $19.27 $0.15 13,358.0 +0.09%
2025-05-16 $19.40 $19.27 $0.125 12,319.0 +0.34%
2025-05-15 $19.30 $19.17 $0.13 9,997.0 +0.86%
2025-05-14 $19.28 $19.12 $0.16 4,656.0 -0.28%
2025-05-13 $19.21 $19.12 $0.09 2,901.0 +0.21%
2025-05-12 $19.24 $18.95 $0.29 32,764.0 +2.08%
2025-05-09 $18.83 $18.70 $0.13 156,442.0 -0.15%
2025-05-08 $18.90 $18.79 $0.1111 7,409.0 +0.26%
2025-05-07 $18.74 $18.63 $0.11 48,005.0 +0.42%
2025-05-06 $18.70 $18.57 $0.1272 19,822.0 -0.31%
2025-05-05 $18.84 $18.70 $0.14 31,903.0 -0.22%
2025-05-02 $18.76 $18.60 $0.1613 23,476.0 +2.07%
2025-05-01 $18.49 $18.38 $0.11 88,004.0 -0.21%
2025-04-30 $18.42 $18.02 $0.399 8,696.0 +0.62%
2025-04-29 $18.31 $18.17 $0.1352 1,728.0 +0.58%
2025-04-28 $18.20 $18.03 $0.1696 50,453.0 +0.39%
2025-04-25 $18.13 $18.04 $0.0893 8,851.0 +0.24%
2025-04-24 $18.09 $17.92 $0.165 5,543.0 +1.46%
2025-04-23 $17.99 $17.75 $0.2399 5,872.0 +0.99%

Adasina Social Justice All Cap Global Etf-Aktien (JSTC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adasina Social Justice All Cap Global Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JSTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adasina Social Justice All Cap Global Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Adasina Social Justice All Cap Global Etf-Aktien (JSTC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $19.44 $18.38 $1.06 511,232.0 +3.53%
2025-04 $18.42 $16.06 $2.36 308,366.0 +1.79%
2025-03 $18.82 $17.79 $1.03 880,873.0 -3.06%
2025-02 $19.20 $18.39 $0.8082 415,692.0 -0.31%
2025-01 $19.18 $18.01 $1.17 566,075.0 +1.98%

Adasina Social Justice All Cap Global Etf-Aktien (JSTC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.54 $18.29 $1.25 617,251.0 -5.06%
2024-11 $19.41 $18.45 $0.96 221,301.0 +4.93%
2024-10 $19.16 $18.44 $0.7227 327,148.0 -2.12%
2024-09 $19.06 $17.80 $1.26 366,368.0 +1.75%
2024-08 $18.55 $17.04 $1.51 322,472.0 +2.72%
2024-07 $18.13 $17.17 $0.96 527,610.0 +4.18%
2024-06 $17.83 $17.13 $0.6988 1,063,726.0 +0.10%
2024-05 $17.76 $16.80 $0.965 718,085.0 +3.06%
2024-04 $17.65 $16.65 $1.00 491,183.0 -5.26%
2024-03 $17.80 $17.18 $0.6199 468,650.0 +2.37%
2024-02 $17.35 $16.71 $0.64 676,589.0 +2.31%
2024-01 $17.14 $16.52 $0.62 554,903.0 -0.66%

Adasina Social Justice All Cap Global Etf-Aktien (JSTC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.13 $16.24 $0.89 530,914.0 +4.98%
2023-11 $16.24 $14.90 $1.34 354,252.0 +9.41%
2023-10 $15.73 $14.60 $1.13 422,638.0 -3.57%
2023-09 $16.21 $15.27 $0.94 352,350.0 -4.48%
2023-08 $16.43 $15.57 $0.86 296,379.0 -2.39%
2023-07 $16.61 $15.62 $0.99 336,554.0 +2.42%
2023-06 $16.24 $15.44 $0.80 680,867.0 +4.88%
2023-05 $15.79 $15.23 $0.56 234,235.0 -2.12%
2023-04 $15.84 $15.32 $0.5174 633,986.0 -0.05%
2023-03 $15.70 $14.66 $1.04 222,253.0 +0.00%
exchange_traded_fund VTV
$169.18
price up icon 0.05%
exchange_traded_fund VUG
$405.38
price down icon 0.75%
exchange_traded_fund IJH
$59.61
price down icon 0.18%
exchange_traded_fund EFA
$88.05
price up icon 0.10%
exchange_traded_fund IWF
$392.02
price down icon 0.70%
exchange_traded_fund QQQ
$509.10
price down icon 0.86%
Kapitalisierung:     |  Volumen (24h):