Holen Sie sich die Stockscreener-App
19.18
0.52%
0.10
Adasina Social Justice All Cap Global Etf-Aktien (JSTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $19.14 | $19.11 | $0.03 | 1,038.0 | +0.16% |
| 2024-11-21 | $19.08 | $18.93 | $0.15 | 13,116.0 | +1.33% |
| 2024-11-20 | $18.88 | $18.74 | $0.1399 | 3,582.0 | +0.16% |
| 2024-11-19 | $18.85 | $18.66 | $0.195 | 11,276.0 | -0.16% |
| 2024-11-18 | $18.85 | $18.71 | $0.1371 | 14,650.0 | +0.47% |
| 2024-11-15 | $18.95 | $18.74 | $0.21 | 3,098.0 | -1.08% |
| 2024-11-14 | $19.09 | $18.95 | $0.1419 | 13,170.0 | -0.85% |
| 2024-11-13 | $19.16 | $19.03 | $0.1289 | 6,090.0 | -0.32% |
| 2024-11-12 | $19.26 | $19.12 | $0.1418 | 23,188.0 | -0.55% |
| 2024-11-11 | $19.35 | $19.23 | $0.1258 | 3,052.0 | +0.42% |
| 2024-11-08 | $19.23 | $19.13 | $0.10 | 8,728.0 | -0.29% |
| 2024-11-07 | $19.28 | $19.21 | $0.0679 | 9,052.0 | +1.05% |
| 2024-11-06 | $19.11 | $18.97 | $0.14 | 2,461.0 | +1.28% |
| 2024-11-05 | $18.81 | $18.66 | $0.15 | 18,360.0 | +1.24% |
| 2024-11-04 | $18.63 | $18.57 | $0.06 | 12,505.0 | +0.70% |
| 2024-11-01 | $18.60 | $18.45 | $0.1501 | 13,098.0 | -0.11% |
| 2024-10-31 | $18.65 | $18.44 | $0.2127 | 23,439.0 | -1.39% |
| 2024-10-30 | $18.78 | $18.69 | $0.09 | 12,504.0 | +0.09% |
| 2024-10-29 | $18.77 | $18.69 | $0.0802 | 2,294.0 | -0.12% |
| 2024-10-28 | $18.77 | $18.71 | $0.0555 | 12,152.0 | +0.62% |
| 2024-10-25 | $18.75 | $18.62 | $0.126 | 6,103.0 | -0.49% |
| 2024-10-24 | $18.75 | $18.68 | $0.07 | 16,553.0 | +0.18% |
| 2024-10-23 | $18.71 | $18.61 | $0.0956 | 5,863.0 | -0.58% |
Adasina Social Justice All Cap Global Etf-Aktien (JSTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adasina Social Justice All Cap Global Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JSTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adasina Social Justice All Cap Global Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Adasina Social Justice All Cap Global Etf-Aktien (JSTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $19.35 | $18.45 | $0.9038 | 156,464.0 | +3.47% |
| 2024-10 | $19.16 | $18.44 | $0.7227 | 327,148.0 | -2.12% |
| 2024-09 | $19.06 | $17.80 | $1.26 | 366,368.0 | +1.75% |
| 2024-08 | $18.55 | $17.04 | $1.51 | 322,472.0 | +2.72% |
| 2024-07 | $18.13 | $17.17 | $0.96 | 527,610.0 | +4.18% |
| 2024-06 | $17.83 | $17.13 | $0.6988 | 1,063,726.0 | +0.10% |
| 2024-05 | $17.76 | $16.80 | $0.965 | 718,085.0 | +3.06% |
| 2024-04 | $17.65 | $16.65 | $1.00 | 491,183.0 | -5.26% |
| 2024-03 | $17.80 | $17.18 | $0.6199 | 468,650.0 | +2.37% |
| 2024-02 | $17.35 | $16.71 | $0.64 | 676,589.0 | +2.31% |
| 2024-01 | $17.14 | $16.52 | $0.62 | 554,903.0 | -0.66% |
Adasina Social Justice All Cap Global Etf-Aktien (JSTC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.13 | $16.24 | $0.89 | 530,914.0 | +4.98% |
| 2023-11 | $16.24 | $14.90 | $1.34 | 354,252.0 | +9.41% |
| 2023-10 | $15.73 | $14.60 | $1.13 | 422,638.0 | -3.57% |
| 2023-09 | $16.21 | $15.27 | $0.94 | 352,350.0 | -4.48% |
| 2023-08 | $16.43 | $15.57 | $0.86 | 296,379.0 | -2.39% |
| 2023-07 | $16.61 | $15.62 | $0.99 | 336,554.0 | +2.42% |
| 2023-06 | $16.24 | $15.44 | $0.80 | 680,867.0 | +4.88% |
| 2023-05 | $15.79 | $15.23 | $0.56 | 234,235.0 | -2.12% |
| 2023-04 | $15.84 | $15.32 | $0.5174 | 633,986.0 | -0.05% |
| 2023-03 | $15.70 | $14.66 | $1.04 | 222,253.0 | +0.00% |
Adasina Social Justice All Cap Global Etf-Aktien (JSTC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $17.00 | $15.29 | $1.71 | 57,384.0 | +0.00% |
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):