Holen Sie sich die Stockscreener-App
71.84
3.17%
-2.3481
Handel nachbörslich:
72.05
0.2122
+0.30%
Janus Henderson Small Cap Growth Alpha Etf-Aktien (JSML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $74.37 | $71.84 | $2.54 | 16,003.0 | -3.17% |
| 2025-10-09 | $74.62 | $74.09 | $0.5258 | 17,729.0 | -0.97% |
| 2025-10-08 | $74.91 | $73.94 | $0.9711 | 7,711.0 | +1.70% |
| 2025-10-07 | $74.96 | $73.51 | $1.45 | 9,313.0 | -1.26% |
| 2025-10-06 | $75.66 | $74.44 | $1.22 | 15,727.0 | +0.35% |
| 2025-10-03 | $75.36 | $74.32 | $1.04 | 19,190.0 | -0.36% |
| 2025-10-02 | $74.99 | $73.98 | $1.01 | 9,797.0 | -0.02% |
| 2025-10-01 | $75.72 | $74.16 | $1.56 | 17,437.0 | -0.21% |
| 2025-09-30 | $75.50 | $74.20 | $1.30 | 15,110.0 | -0.62% |
| 2025-09-29 | $76.39 | $75.11 | $1.28 | 7,657.0 | -0.42% |
| 2025-09-26 | $75.56 | $75.00 | $0.5652 | 7,825.0 | +0.95% |
| 2025-09-25 | $74.85 | $73.71 | $1.14 | 6,789.0 | -0.31% |
| 2025-09-24 | $76.61 | $75.00 | $1.61 | 5,632.0 | -1.51% |
| 2025-09-23 | $77.54 | $76.24 | $1.30 | 7,973.0 | -1.11% |
| 2025-09-22 | $77.19 | $76.42 | $0.77 | 79,011.0 | +1.00% |
| 2025-09-19 | $76.95 | $76.21 | $0.74 | 8,929.0 | -0.58% |
| 2025-09-18 | $76.78 | $75.24 | $1.54 | 12,676.0 | +3.14% |
| 2025-09-17 | $75.56 | $74.40 | $1.15 | 8,938.0 | -0.05% |
| 2025-09-16 | $75.30 | $74.15 | $1.15 | 3,634.0 | -0.88% |
| 2025-09-15 | $75.41 | $75.04 | $0.37 | 6,647.0 | +0.72% |
Janus Henderson Small Cap Growth Alpha Etf-Aktien (JSML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Janus Henderson Small Cap Growth Alpha Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JSML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Janus Henderson Small Cap Growth Alpha Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Janus Henderson Small Cap Growth Alpha Etf-Aktien (JSML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $75.72 | $71.84 | $3.88 | 128,910.0 | -3.93% |
| 2025-09 | $77.54 | $71.21 | $6.33 | 336,408.0 | +3.08% |
| 2025-08 | $73.61 | $66.34 | $7.27 | 321,930.0 | +6.01% |
| 2025-07 | $69.47 | $66.42 | $3.05 | 414,768.0 | +1.46% |
| 2025-06 | $67.99 | $64.31 | $3.68 | 162,009.0 | +3.99% |
| 2025-05 | $65.99 | $58.77 | $7.22 | 258,149.0 | +10.36% |
| 2025-04 | $61.41 | $52.84 | $8.57 | 583,347.0 | -3.43% |
| 2025-03 | $63.33 | $58.30 | $5.03 | 1,691,006.0 | -3.95% |
| 2025-02 | $69.64 | $62.48 | $7.16 | 316,602.0 | -8.05% |
| 2025-01 | $70.07 | $63.69 | $6.38 | 368,340.0 | +5.13% |
Janus Henderson Small Cap Growth Alpha Etf-Aktien (JSML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.00 | $64.92 | $9.08 | 357,999.0 | -9.98% |
| 2024-11 | $74.37 | $64.66 | $9.71 | 221,472.0 | +13.37% |
| 2024-10 | $67.02 | $63.42 | $3.60 | 121,406.0 | -1.70% |
| 2024-09 | $65.71 | $59.52 | $6.19 | 282,999.0 | +1.92% |
| 2024-08 | $64.64 | $57.24 | $7.40 | 607,766.0 | -0.99% |
| 2024-07 | $65.83 | $58.31 | $7.52 | 452,508.0 | +9.74% |
| 2024-06 | $60.35 | $57.52 | $2.83 | 348,001.0 | -1.70% |
| 2024-05 | $60.57 | $57.01 | $3.56 | 222,741.0 | +5.35% |
| 2024-04 | $60.71 | $55.96 | $4.75 | 182,173.0 | -5.70% |
| 2024-03 | $60.88 | $57.41 | $3.46 | 240,516.0 | +1.82% |
| 2024-02 | $60.01 | $56.30 | $3.71 | 294,709.0 | +5.36% |
| 2024-01 | $59.10 | $55.22 | $3.88 | 602,311.0 | -4.44% |
Janus Henderson Small Cap Growth Alpha Etf-Aktien (JSML) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.48 | $52.52 | $7.96 | 329,811.0 | +12.60% |
| 2023-11 | $53.22 | $47.62 | $5.60 | 406,684.0 | +8.85% |
| 2023-10 | $51.81 | $47.26 | $4.55 | 403,645.0 | -5.59% |
| 2023-09 | $55.66 | $50.16 | $5.50 | 253,883.0 | -6.83% |
| 2023-08 | $58.70 | $53.02 | $5.68 | 377,876.0 | -7.75% |
| 2023-07 | $60.12 | $54.69 | $5.43 | 327,632.0 | +4.47% |
| 2023-06 | $57.38 | $51.74 | $5.64 | 427,079.0 | +9.67% |
| 2023-05 | $53.34 | $47.34 | $6.00 | 425,277.0 | +7.28% |
| 2023-04 | $50.23 | $46.92 | $3.31 | 1,108,578.0 | -3.88% |
| 2023-03 | $52.52 | $47.56 | $4.96 | 390,016.0 | -3.16% |
| 2023-02 | $55.31 | $51.20 | $4.11 | 207,987.0 | -0.08% |
| 2023-01 | $51.90 | $45.37 | $6.53 | 235,630.0 | +13.82% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):