Holen Sie sich die Stockscreener-App
63.73
0.24%
-0.155
Handel nachbörslich:
63.85
0.125
+0.20%
Janus Henderson Small Cap Growth Alpha Etf-Aktien (JSML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $63.95 | $63.07 | $0.8834 | 7,274.0 | -0.24% |
| 2025-05-22 | $64.07 | $63.55 | $0.5178 | 5,390.0 | -0.37% |
| 2025-05-21 | $65.33 | $63.94 | $1.39 | 4,197.0 | -2.45% |
| 2025-05-20 | $65.88 | $64.99 | $0.89 | 30,937.0 | +0.12% |
| 2025-05-19 | $65.65 | $64.67 | $0.98 | 29,885.0 | -0.23% |
| 2025-05-16 | $65.82 | $65.15 | $0.6657 | 22,079.0 | +0.87% |
| 2025-05-15 | $65.23 | $64.28 | $0.945 | 3,586.0 | +0.35% |
| 2025-05-14 | $65.73 | $64.94 | $0.785 | 4,308.0 | -1.23% |
| 2025-05-13 | $65.99 | $65.15 | $0.84 | 13,585.0 | +1.56% |
| 2025-05-12 | $64.88 | $63.88 | $0.9988 | 18,863.0 | +3.48% |
| 2025-05-09 | $62.88 | $62.31 | $0.5719 | 9,098.0 | +0.29% |
| 2025-05-08 | $62.85 | $61.71 | $1.14 | 11,519.0 | +1.91% |
| 2025-05-07 | $61.37 | $60.92 | $0.4424 | 4,349.0 | +0.69% |
| 2025-05-06 | $61.02 | $60.02 | $0.995 | 26,608.0 | +0.30% |
| 2025-05-05 | $60.99 | $60.27 | $0.72 | 5,588.0 | -0.46% |
| 2025-05-02 | $61.05 | $60.11 | $0.94 | 10,185.0 | +2.51% |
| 2025-05-01 | $59.69 | $58.77 | $0.9195 | 6,560.0 | +1.17% |
| 2025-04-30 | $58.85 | $57.73 | $1.12 | 12,098.0 | -1.16% |
| 2025-04-29 | $59.69 | $58.48 | $1.21 | 17,400.0 | +1.14% |
| 2025-04-28 | $59.34 | $58.12 | $1.22 | 12,324.0 | -0.20% |
| 2025-04-25 | $58.91 | $58.05 | $0.8645 | 100,695.0 | +0.02% |
Janus Henderson Small Cap Growth Alpha Etf-Aktien (JSML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Janus Henderson Small Cap Growth Alpha Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JSML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Janus Henderson Small Cap Growth Alpha Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Janus Henderson Small Cap Growth Alpha Etf-Aktien (JSML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $65.99 | $58.77 | $7.22 | 221,285.0 | +8.43% |
| 2025-04 | $61.41 | $52.84 | $8.57 | 583,347.0 | -3.43% |
| 2025-03 | $63.33 | $58.30 | $5.03 | 1,691,006.0 | -3.95% |
| 2025-02 | $69.64 | $62.48 | $7.16 | 316,602.0 | -8.05% |
| 2025-01 | $70.07 | $63.69 | $6.38 | 368,340.0 | +5.13% |
Janus Henderson Small Cap Growth Alpha Etf-Aktien (JSML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.00 | $64.92 | $9.08 | 357,999.0 | -9.98% |
| 2024-11 | $74.37 | $64.66 | $9.71 | 221,472.0 | +13.37% |
| 2024-10 | $67.02 | $63.42 | $3.60 | 121,406.0 | -1.70% |
| 2024-09 | $65.71 | $59.52 | $6.19 | 282,999.0 | +1.92% |
| 2024-08 | $64.64 | $57.24 | $7.40 | 607,766.0 | -0.99% |
| 2024-07 | $65.83 | $58.31 | $7.52 | 452,508.0 | +9.74% |
| 2024-06 | $60.35 | $57.52 | $2.83 | 348,001.0 | -1.70% |
| 2024-05 | $60.57 | $57.01 | $3.56 | 222,741.0 | +5.35% |
| 2024-04 | $60.71 | $55.96 | $4.75 | 182,173.0 | -5.70% |
| 2024-03 | $60.88 | $57.41 | $3.46 | 240,516.0 | +1.82% |
| 2024-02 | $60.01 | $56.30 | $3.71 | 294,709.0 | +5.36% |
| 2024-01 | $59.10 | $55.22 | $3.88 | 602,311.0 | -4.44% |
Janus Henderson Small Cap Growth Alpha Etf-Aktien (JSML) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.48 | $52.52 | $7.96 | 329,811.0 | +12.60% |
| 2023-11 | $53.22 | $47.62 | $5.60 | 406,684.0 | +8.85% |
| 2023-10 | $51.81 | $47.26 | $4.55 | 403,645.0 | -5.59% |
| 2023-09 | $55.66 | $50.16 | $5.50 | 253,883.0 | -6.83% |
| 2023-08 | $58.70 | $53.02 | $5.68 | 377,876.0 | -7.75% |
| 2023-07 | $60.12 | $54.69 | $5.43 | 327,632.0 | +4.47% |
| 2023-06 | $57.38 | $51.74 | $5.64 | 427,079.0 | +9.67% |
| 2023-05 | $53.34 | $47.34 | $6.00 | 425,277.0 | +7.28% |
| 2023-04 | $50.23 | $46.92 | $3.31 | 1,108,578.0 | -3.88% |
| 2023-03 | $52.52 | $47.56 | $4.96 | 390,016.0 | -3.16% |
| 2023-02 | $55.31 | $51.20 | $4.11 | 207,987.0 | -0.08% |
| 2023-01 | $51.90 | $45.37 | $6.53 | 235,630.0 | +13.82% |
0.08%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):