Holen Sie sich die Stockscreener-App
84.87
1.66%
1.3866
Handel nachbörslich:
84.85
-0.0169
-0.02%
Janus Henderson Small Cap Growth Alpha Etf-Aktien (JSML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $85.03 | $84.10 | $0.93 | 8,245.0 | +1.66% |
| 2026-05-05 | $83.81 | $82.64 | $1.17 | 18,382.0 | +2.92% |
| 2026-05-04 | $82.00 | $80.95 | $1.05 | 8,846.0 | -0.72% |
| 2026-05-01 | $82.00 | $81.22 | $0.7798 | 7,775.0 | +0.51% |
| 2026-04-30 | $81.44 | $79.86 | $1.58 | 6,476.0 | +1.60% |
| 2026-04-29 | $80.67 | $79.35 | $1.32 | 13,606.0 | +0.12% |
| 2026-04-28 | $80.92 | $79.75 | $1.17 | 8,634.0 | -1.86% |
| 2026-04-27 | $82.11 | $81.40 | $0.715 | 14,789.0 | -0.44% |
| 2026-04-24 | $82.21 | $81.12 | $1.09 | 11,810.0 | +0.88% |
| 2026-04-23 | $81.91 | $80.90 | $1.01 | 18,792.0 | -0.34% |
| 2026-04-22 | $81.65 | $80.88 | $0.7733 | 20,541.0 | +1.32% |
| 2026-04-21 | $81.59 | $80.30 | $1.29 | 10,713.0 | -0.53% |
| 2026-04-20 | $80.74 | $80.29 | $0.45 | 8,923.0 | +0.48% |
| 2026-04-17 | $80.92 | $79.75 | $1.17 | 13,794.0 | +2.47% |
| 2026-04-16 | $78.58 | $77.84 | $0.7399 | 10,535.0 | +0.04% |
| 2026-04-15 | $78.75 | $77.86 | $0.89 | 11,021.0 | +0.04% |
| 2026-04-14 | $78.75 | $77.54 | $1.21 | 11,272.0 | +2.07% |
| 2026-04-13 | $76.76 | $75.22 | $1.54 | 8,760.0 | +1.89% |
| 2026-04-10 | $75.56 | $74.98 | $0.5787 | 9,921.0 | +0.15% |
| 2026-04-09 | $75.49 | $74.31 | $1.18 | 30,052.0 | +1.14% |
| 2026-04-08 | $74.76 | $74.08 | $0.6754 | 12,118.0 | +3.92% |
| 2026-04-07 | $71.75 | $70.84 | $0.905 | 17,184.0 | +0.47% |
Janus Henderson Small Cap Growth Alpha Etf-Aktien (JSML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Janus Henderson Small Cap Growth Alpha Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JSML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Janus Henderson Small Cap Growth Alpha Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Janus Henderson Small Cap Growth Alpha Etf-Aktien (JSML) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $85.03 | $80.95 | $4.08 | 51,493.0 | +4.40% |
| 2026-04 | $82.21 | $68.92 | $13.29 | 270,014.0 | +16.08% |
| 2026-03 | $76.40 | $66.97 | $9.43 | 462,000.0 | -7.48% |
| 2026-02 | $77.60 | $71.65 | $5.95 | 320,340.0 | -0.21% |
| 2026-01 | $79.42 | $73.45 | $5.97 | 842,295.0 | +3.11% |
Janus Henderson Small Cap Growth Alpha Etf-Aktien (JSML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $77.01 | $73.11 | $3.90 | 539,563.0 | -0.63% |
| 2025-11 | $75.66 | $69.30 | $6.36 | 419,741.0 | +0.48% |
| 2025-10 | $77.37 | $71.84 | $5.53 | 475,008.0 | -0.53% |
| 2025-09 | $77.54 | $71.21 | $6.33 | 336,408.0 | +3.08% |
| 2025-08 | $73.61 | $66.34 | $7.27 | 321,930.0 | +6.01% |
| 2025-07 | $69.47 | $66.42 | $3.05 | 414,768.0 | +1.46% |
| 2025-06 | $67.99 | $64.31 | $3.68 | 162,009.0 | +3.99% |
| 2025-05 | $65.99 | $58.77 | $7.22 | 258,149.0 | +10.36% |
| 2025-04 | $61.41 | $52.84 | $8.57 | 583,347.0 | -3.43% |
| 2025-03 | $63.33 | $58.30 | $5.03 | 1,691,006.0 | -3.95% |
| 2025-02 | $69.64 | $62.48 | $7.16 | 316,602.0 | -8.05% |
| 2025-01 | $70.07 | $63.69 | $6.38 | 368,340.0 | +5.13% |
Janus Henderson Small Cap Growth Alpha Etf-Aktien (JSML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.00 | $64.92 | $9.08 | 357,999.0 | -9.98% |
| 2024-11 | $74.37 | $64.66 | $9.71 | 221,472.0 | +13.37% |
| 2024-10 | $67.02 | $63.42 | $3.60 | 121,406.0 | -1.70% |
| 2024-09 | $65.71 | $59.52 | $6.19 | 282,999.0 | +1.92% |
| 2024-08 | $64.64 | $57.24 | $7.40 | 607,766.0 | -0.99% |
| 2024-07 | $65.83 | $58.31 | $7.52 | 452,508.0 | +9.74% |
| 2024-06 | $60.35 | $57.52 | $2.83 | 348,001.0 | -1.70% |
| 2024-05 | $60.57 | $57.01 | $3.56 | 222,741.0 | +5.35% |
| 2024-04 | $60.71 | $55.96 | $4.75 | 182,173.0 | -5.70% |
| 2024-03 | $60.88 | $57.41 | $3.46 | 240,516.0 | +1.82% |
| 2024-02 | $60.01 | $56.30 | $3.71 | 294,709.0 | +5.36% |
| 2024-01 | $59.10 | $55.22 | $3.88 | 602,311.0 | -4.44% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):