Holen Sie sich die Stockscreener-App
55.91
3.15%
-1.82
Janus Henderson Small Cap Growth Alpha Etf-Aktien (JSML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $55.84 | $54.30 | $1.54 | 11,114.0 | -3.57% |
| 2025-04-03 | $58.76 | $57.11 | $1.65 | 20,514.0 | -5.50% |
| 2025-04-02 | $61.41 | $59.74 | $1.67 | 29,386.0 | +0.49% |
| 2025-04-01 | $61.10 | $59.80 | $1.31 | 19,265.0 | -0.12% |
| 2025-03-31 | $61.01 | $59.06 | $1.95 | 9,465.0 | +2.42% |
| 2025-03-28 | $59.49 | $59.01 | $0.4752 | 10,193.0 | -2.41% |
| 2025-03-27 | $61.20 | $60.74 | $0.458 | 11,099.0 | -0.31% |
| 2025-03-26 | $61.81 | $60.80 | $1.01 | 37,340.0 | -1.13% |
| 2025-03-25 | $61.92 | $61.59 | $0.335 | 14,322.0 | -0.34% |
| 2025-03-24 | $61.99 | $61.31 | $0.68 | 33,304.0 | +2.97% |
| 2025-03-21 | $60.45 | $59.87 | $0.5833 | 5,689.0 | -1.08% |
| 2025-03-20 | $61.52 | $60.61 | $0.91 | 7,604.0 | +0.00% |
| 2025-03-19 | $61.55 | $60.19 | $1.36 | 83,833.0 | +1.05% |
| 2025-03-18 | $60.37 | $59.86 | $0.5095 | 1,215,811.0 | -0.92% |
| 2025-03-17 | $60.95 | $60.24 | $0.7106 | 40,920.0 | +1.16% |
| 2025-03-14 | $60.55 | $58.94 | $1.61 | 42,238.0 | +2.07% |
| 2025-03-13 | $59.74 | $58.30 | $1.44 | 25,905.0 | -1.49% |
| 2025-03-12 | $60.25 | $59.40 | $0.8463 | 18,524.0 | -0.45% |
| 2025-03-11 | $60.64 | $59.42 | $1.22 | 8,535.0 | -0.37% |
| 2025-03-10 | $60.97 | $59.61 | $1.36 | 36,661.0 | -1.86% |
| 2025-03-07 | $61.58 | $60.39 | $1.18 | 6,284.0 | +0.72% |
| 2025-03-06 | $61.58 | $60.50 | $1.08 | 38,762.0 | -0.81% |
| 2025-03-05 | $61.70 | $60.73 | $0.97 | 20,259.0 | +1.17% |
Janus Henderson Small Cap Growth Alpha Etf-Aktien (JSML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Janus Henderson Small Cap Growth Alpha Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JSML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Janus Henderson Small Cap Growth Alpha Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Janus Henderson Small Cap Growth Alpha Etf-Aktien (JSML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $61.41 | $54.30 | $7.11 | 80,279.0 | -8.53% |
| 2025-03 | $63.33 | $58.30 | $5.03 | 1,691,006.0 | -3.95% |
| 2025-02 | $69.64 | $62.48 | $7.16 | 316,602.0 | -8.05% |
| 2025-01 | $70.07 | $63.69 | $6.38 | 368,340.0 | +5.13% |
Janus Henderson Small Cap Growth Alpha Etf-Aktien (JSML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.00 | $64.92 | $9.08 | 357,999.0 | -9.98% |
| 2024-11 | $74.37 | $64.66 | $9.71 | 221,472.0 | +13.37% |
| 2024-10 | $67.02 | $63.42 | $3.60 | 121,406.0 | -1.70% |
| 2024-09 | $65.71 | $59.52 | $6.19 | 282,999.0 | +1.92% |
| 2024-08 | $64.64 | $57.24 | $7.40 | 607,766.0 | -0.99% |
| 2024-07 | $65.83 | $58.31 | $7.52 | 452,508.0 | +9.74% |
| 2024-06 | $60.35 | $57.52 | $2.83 | 348,001.0 | -1.70% |
| 2024-05 | $60.57 | $57.01 | $3.56 | 222,741.0 | +5.35% |
| 2024-04 | $60.71 | $55.96 | $4.75 | 182,173.0 | -5.70% |
| 2024-03 | $60.88 | $57.41 | $3.46 | 240,516.0 | +1.82% |
| 2024-02 | $60.01 | $56.30 | $3.71 | 294,709.0 | +5.36% |
| 2024-01 | $59.10 | $55.22 | $3.88 | 602,311.0 | -4.44% |
Janus Henderson Small Cap Growth Alpha Etf-Aktien (JSML) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.48 | $52.52 | $7.96 | 329,811.0 | +12.60% |
| 2023-11 | $53.22 | $47.62 | $5.60 | 406,684.0 | +8.85% |
| 2023-10 | $51.81 | $47.26 | $4.55 | 403,645.0 | -5.59% |
| 2023-09 | $55.66 | $50.16 | $5.50 | 253,883.0 | -6.83% |
| 2023-08 | $58.70 | $53.02 | $5.68 | 377,876.0 | -7.75% |
| 2023-07 | $60.12 | $54.69 | $5.43 | 327,632.0 | +4.47% |
| 2023-06 | $57.38 | $51.74 | $5.64 | 427,079.0 | +9.67% |
| 2023-05 | $53.34 | $47.34 | $6.00 | 425,277.0 | +7.28% |
| 2023-04 | $50.23 | $46.92 | $3.31 | 1,108,578.0 | -3.88% |
| 2023-03 | $52.52 | $47.56 | $4.96 | 390,016.0 | -3.16% |
| 2023-02 | $55.31 | $51.20 | $4.11 | 207,987.0 | -0.08% |
| 2023-01 | $51.90 | $45.37 | $6.53 | 235,630.0 | +13.82% |
5.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):