Holen Sie sich die Stockscreener-App
64.95
2.89%
-1.93
Janus Henderson Small Cap Growth Alpha Etf-Aktien (JSML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $67.42 | $64.87 | $2.55 | 16,007.0 | -2.89% |
| 2025-02-20 | $67.11 | $66.45 | $0.6597 | 7,429.0 | -1.60% |
| 2025-02-19 | $68.37 | $67.91 | $0.4621 | 43,742.0 | -1.00% |
| 2025-02-18 | $68.66 | $68.16 | $0.50 | 7,575.0 | +0.62% |
| 2025-02-14 | $68.77 | $68.06 | $0.7143 | 5,679.0 | -0.29% |
| 2025-02-13 | $68.45 | $67.79 | $0.6642 | 7,414.0 | +0.85% |
| 2025-02-12 | $68.02 | $67.23 | $0.7891 | 11,049.0 | -1.02% |
| 2025-02-11 | $68.65 | $68.18 | $0.47 | 10,256.0 | -0.33% |
| 2025-02-10 | $68.99 | $68.31 | $0.6794 | 10,500.0 | +0.66% |
| 2025-02-07 | $69.49 | $68.23 | $1.25 | 8,118.0 | -1.40% |
| 2025-02-06 | $69.63 | $68.98 | $0.6541 | 11,996.0 | -0.29% |
| 2025-02-05 | $69.64 | $68.95 | $0.6948 | 9,940.0 | +1.22% |
| 2025-02-04 | $68.67 | $68.18 | $0.49 | 5,026.0 | +0.93% |
| 2025-02-03 | $68.32 | $67.04 | $1.28 | 103,165.0 | -1.26% |
| 2025-01-31 | $69.98 | $68.57 | $1.41 | 11,533.0 | -1.09% |
| 2025-01-30 | $70.07 | $69.41 | $0.6634 | 34,100.0 | +1.49% |
| 2025-01-29 | $69.21 | $68.53 | $0.6846 | 10,646.0 | -0.46% |
| 2025-01-28 | $69.03 | $68.41 | $0.62 | 16,158.0 | +0.58% |
| 2025-01-27 | $69.11 | $68.14 | $0.9674 | 13,450.0 | -1.42% |
| 2025-01-24 | $69.91 | $69.33 | $0.5842 | 7,295.0 | -0.20% |
| 2025-01-23 | $69.72 | $68.89 | $0.83 | 25,903.0 | +0.37% |
Janus Henderson Small Cap Growth Alpha Etf-Aktien (JSML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Janus Henderson Small Cap Growth Alpha Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JSML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Janus Henderson Small Cap Growth Alpha Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Janus Henderson Small Cap Growth Alpha Etf-Aktien (JSML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $69.64 | $64.87 | $4.77 | 273,903.0 | -5.75% |
| 2025-01 | $70.07 | $63.69 | $6.38 | 368,340.0 | +5.13% |
Janus Henderson Small Cap Growth Alpha Etf-Aktien (JSML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.00 | $64.92 | $9.08 | 357,999.0 | -9.98% |
| 2024-11 | $74.37 | $64.66 | $9.71 | 221,472.0 | +13.37% |
| 2024-10 | $67.02 | $63.42 | $3.60 | 121,406.0 | -1.70% |
| 2024-09 | $65.71 | $59.52 | $6.19 | 282,999.0 | +1.92% |
| 2024-08 | $64.64 | $57.24 | $7.40 | 607,766.0 | -0.99% |
| 2024-07 | $65.83 | $58.31 | $7.52 | 452,508.0 | +9.74% |
| 2024-06 | $60.35 | $57.52 | $2.83 | 348,001.0 | -1.70% |
| 2024-05 | $60.57 | $57.01 | $3.56 | 222,741.0 | +5.35% |
| 2024-04 | $60.71 | $55.96 | $4.75 | 182,173.0 | -5.70% |
| 2024-03 | $60.88 | $57.41 | $3.46 | 240,516.0 | +1.82% |
| 2024-02 | $60.01 | $56.30 | $3.71 | 294,709.0 | +5.36% |
| 2024-01 | $59.10 | $55.22 | $3.88 | 602,311.0 | -4.44% |
Janus Henderson Small Cap Growth Alpha Etf-Aktien (JSML) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.48 | $52.52 | $7.96 | 329,811.0 | +12.60% |
| 2023-11 | $53.22 | $47.62 | $5.60 | 406,684.0 | +8.85% |
| 2023-10 | $51.81 | $47.26 | $4.55 | 403,645.0 | -5.59% |
| 2023-09 | $55.66 | $50.16 | $5.50 | 253,883.0 | -6.83% |
| 2023-08 | $58.70 | $53.02 | $5.68 | 377,876.0 | -7.75% |
| 2023-07 | $60.12 | $54.69 | $5.43 | 327,632.0 | +4.47% |
| 2023-06 | $57.38 | $51.74 | $5.64 | 427,079.0 | +9.67% |
| 2023-05 | $53.34 | $47.34 | $6.00 | 425,277.0 | +7.28% |
| 2023-04 | $50.23 | $46.92 | $3.31 | 1,108,578.0 | -3.88% |
| 2023-03 | $52.52 | $47.56 | $4.96 | 390,016.0 | -3.16% |
| 2023-02 | $55.31 | $51.20 | $4.11 | 207,987.0 | -0.08% |
| 2023-01 | $51.90 | $45.37 | $6.53 | 235,630.0 | +13.82% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):