Holen Sie sich die Stockscreener-App
89.68
0.83%
0.6432
Janus Henderson Small Cap Growth Alpha Etf-Aktien (JSML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $90.81 | $88.91 | $1.91 | 13,526.0 | -0.12% |
| 2026-06-16 | $91.06 | $89.04 | $2.02 | 8,107.0 | -0.87% |
| 2026-06-15 | $91.14 | $89.76 | $1.38 | 25,469.0 | +0.97% |
| 2026-06-12 | $89.82 | $88.85 | $0.97 | 12,587.0 | +0.33% |
| 2026-06-11 | $88.74 | $86.44 | $2.30 | 25,860.0 | +3.79% |
| 2026-06-10 | $87.85 | $85.28 | $2.57 | 24,767.0 | -1.23% |
| 2026-06-09 | $88.18 | $83.53 | $4.66 | 6,490.0 | +0.55% |
| 2026-06-08 | $86.87 | $85.78 | $1.09 | 13,977.0 | +1.05% |
| 2026-06-05 | $88.34 | $84.63 | $3.71 | 47,083.0 | -3.96% |
| 2026-06-04 | $89.13 | $87.00 | $2.13 | 46,729.0 | +1.56% |
| 2026-06-03 | $87.96 | $86.80 | $1.16 | 10,159.0 | -0.84% |
| 2026-06-02 | $88.01 | $86.84 | $1.17 | 24,557.0 | +1.20% |
| 2026-06-01 | $87.42 | $86.17 | $1.25 | 24,066.0 | -0.32% |
| 2026-05-29 | $87.49 | $86.50 | $0.99 | 32,205.0 | -0.08% |
| 2026-05-28 | $87.95 | $86.05 | $1.90 | 12,307.0 | +0.67% |
| 2026-05-27 | $94.37 | $86.53 | $7.84 | 15,656.0 | -0.06% |
| 2026-05-26 | $86.95 | $85.74 | $1.21 | 15,287.0 | +2.71% |
| 2026-05-22 | $84.83 | $84.07 | $0.76 | 12,086.0 | +0.90% |
| 2026-05-21 | $84.19 | $81.84 | $2.35 | 20,105.0 | +1.42% |
| 2026-05-20 | $82.68 | $80.84 | $1.84 | 12,614.0 | +2.83% |
| 2026-05-19 | $81.12 | $79.66 | $1.46 | 8,666.0 | -1.41% |
Janus Henderson Small Cap Growth Alpha Etf-Aktien (JSML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Janus Henderson Small Cap Growth Alpha Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JSML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Janus Henderson Small Cap Growth Alpha Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Janus Henderson Small Cap Growth Alpha Etf-Aktien (JSML) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $91.14 | $83.53 | $7.61 | 296,903.0 | +1.93% |
| 2026-05 | $94.37 | $79.66 | $14.71 | 280,536.0 | +7.33% |
| 2026-04 | $82.21 | $68.92 | $13.29 | 270,014.0 | +16.08% |
| 2026-03 | $76.40 | $66.97 | $9.43 | 462,000.0 | -7.48% |
| 2026-02 | $77.60 | $71.65 | $5.95 | 320,340.0 | -0.21% |
| 2026-01 | $79.42 | $73.45 | $5.97 | 842,295.0 | +3.11% |
Janus Henderson Small Cap Growth Alpha Etf-Aktien (JSML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $77.01 | $73.11 | $3.90 | 539,563.0 | -0.63% |
| 2025-11 | $75.66 | $69.30 | $6.36 | 419,741.0 | +0.48% |
| 2025-10 | $77.37 | $71.84 | $5.53 | 475,008.0 | -0.53% |
| 2025-09 | $77.54 | $71.21 | $6.33 | 336,408.0 | +3.08% |
| 2025-08 | $73.61 | $66.34 | $7.27 | 321,930.0 | +6.01% |
| 2025-07 | $69.47 | $66.42 | $3.05 | 414,768.0 | +1.46% |
| 2025-06 | $67.99 | $64.31 | $3.68 | 162,009.0 | +3.99% |
| 2025-05 | $65.99 | $58.77 | $7.22 | 258,149.0 | +10.36% |
| 2025-04 | $61.41 | $52.84 | $8.57 | 583,347.0 | -3.43% |
| 2025-03 | $63.33 | $58.30 | $5.03 | 1,691,006.0 | -3.95% |
| 2025-02 | $69.64 | $62.48 | $7.16 | 316,602.0 | -8.05% |
| 2025-01 | $70.07 | $63.69 | $6.38 | 368,340.0 | +5.13% |
Janus Henderson Small Cap Growth Alpha Etf-Aktien (JSML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.00 | $64.92 | $9.08 | 357,999.0 | -9.98% |
| 2024-11 | $74.37 | $64.66 | $9.71 | 221,472.0 | +13.37% |
| 2024-10 | $67.02 | $63.42 | $3.60 | 121,406.0 | -1.70% |
| 2024-09 | $65.71 | $59.52 | $6.19 | 282,999.0 | +1.92% |
| 2024-08 | $64.64 | $57.24 | $7.40 | 607,766.0 | -0.99% |
| 2024-07 | $65.83 | $58.31 | $7.52 | 452,508.0 | +9.74% |
| 2024-06 | $60.35 | $57.52 | $2.83 | 348,001.0 | -1.70% |
| 2024-05 | $60.57 | $57.01 | $3.56 | 222,741.0 | +5.35% |
| 2024-04 | $60.71 | $55.96 | $4.75 | 182,173.0 | -5.70% |
| 2024-03 | $60.88 | $57.41 | $3.46 | 240,516.0 | +1.82% |
| 2024-02 | $60.01 | $56.30 | $3.71 | 294,709.0 | +5.36% |
| 2024-01 | $59.10 | $55.22 | $3.88 | 602,311.0 | -4.44% |
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):