Holen Sie sich die Stockscreener-App
73.91
0.20%
0.15
Janus Henderson Small Mid Cap Growth Alpha Etf-Aktien (JSMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-29 | $74.77 | $73.51 | $1.26 | 42,630.0 | +0.20% |
| 2025-05-28 | $74.96 | $73.76 | $1.20 | 23,740.0 | -1.21% |
| 2025-05-27 | $74.66 | $73.73 | $0.93 | 17,280.0 | +2.20% |
| 2025-05-23 | $73.27 | $72.40 | $0.87 | 21,007.0 | -0.12% |
| 2025-05-22 | $73.56 | $72.53 | $1.03 | 14,275.0 | -0.29% |
| 2025-05-21 | $74.57 | $73.20 | $1.36 | 12,523.0 | -1.99% |
| 2025-05-20 | $75.50 | $74.50 | $0.9969 | 22,725.0 | -0.08% |
| 2025-05-19 | $75.20 | $74.08 | $1.12 | 14,132.0 | -0.63% |
| 2025-05-16 | $75.52 | $74.40 | $1.11 | 23,441.0 | +1.22% |
| 2025-05-15 | $75.01 | $73.88 | $1.13 | 24,147.0 | -0.52% |
| 2025-05-14 | $75.60 | $74.49 | $1.11 | 83,860.0 | -0.57% |
| 2025-05-13 | $75.47 | $75.05 | $0.4168 | 17,249.0 | +0.52% |
| 2025-05-12 | $75.38 | $73.93 | $1.45 | 19,793.0 | +3.21% |
| 2025-05-09 | $73.11 | $72.38 | $0.735 | 16,369.0 | -0.12% |
| 2025-05-08 | $73.22 | $72.14 | $1.08 | 12,582.0 | +1.71% |
| 2025-05-07 | $71.69 | $70.91 | $0.7801 | 16,346.0 | +0.31% |
| 2025-05-06 | $71.60 | $70.69 | $0.91 | 16,067.0 | +0.06% |
| 2025-05-05 | $71.78 | $71.18 | $0.60 | 29,441.0 | -0.42% |
| 2025-05-02 | $71.74 | $70.85 | $0.89 | 51,863.0 | +2.13% |
| 2025-05-01 | $70.44 | $69.27 | $1.17 | 17,194.0 | +1.27% |
| 2025-04-30 | $69.62 | $68.01 | $1.61 | 14,116.0 | -0.85% |
Janus Henderson Small Mid Cap Growth Alpha Etf-Aktien (JSMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Janus Henderson Small Mid Cap Growth Alpha Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JSMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Janus Henderson Small Mid Cap Growth Alpha Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Janus Henderson Small Mid Cap Growth Alpha Etf-Aktien (JSMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $75.60 | $69.27 | $6.33 | 539,294.0 | +6.95% |
| 2025-04 | $71.21 | $60.99 | $10.22 | 1,215,019.0 | -1.26% |
| 2025-03 | $72.77 | $67.96 | $4.81 | 584,719.0 | -4.32% |
| 2025-02 | $78.47 | $71.70 | $6.77 | 608,524.0 | -6.06% |
| 2025-01 | $78.75 | $74.36 | $4.40 | 889,833.0 | +3.73% |
Janus Henderson Small Mid Cap Growth Alpha Etf-Aktien (JSMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.23 | $74.51 | $8.72 | 474,194.0 | -8.18% |
| 2024-11 | $82.78 | $72.25 | $10.53 | 394,257.0 | +13.48% |
| 2024-10 | $74.22 | $71.40 | $2.82 | 252,363.0 | -0.75% |
| 2024-09 | $73.25 | $66.52 | $6.73 | 232,809.0 | +2.06% |
| 2024-08 | $72.06 | $65.02 | $7.05 | 250,901.0 | -0.64% |
| 2024-07 | $72.53 | $65.85 | $6.68 | 506,277.0 | +7.64% |
| 2024-06 | $67.91 | $65.58 | $2.33 | 223,884.0 | -1.25% |
| 2024-05 | $69.40 | $65.39 | $4.01 | 359,290.0 | +2.71% |
| 2024-04 | $70.03 | $64.53 | $5.50 | 395,092.0 | -6.21% |
| 2024-03 | $70.32 | $66.93 | $3.39 | 514,907.0 | +2.60% |
| 2024-02 | $68.39 | $63.75 | $4.64 | 454,310.0 | +5.89% |
| 2024-01 | $66.09 | $62.59 | $3.50 | 369,390.0 | -2.10% |
Janus Henderson Small Mid Cap Growth Alpha Etf-Aktien (JSMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.04 | $59.23 | $7.81 | 360,742.0 | +10.52% |
| 2023-11 | $60.12 | $54.59 | $5.53 | 414,433.0 | +8.29% |
| 2023-10 | $59.75 | $54.02 | $5.73 | 481,021.0 | -6.01% |
| 2023-09 | $63.07 | $57.33 | $5.74 | 313,579.0 | -5.81% |
| 2023-08 | $64.94 | $59.00 | $5.94 | 595,257.0 | -4.75% |
| 2023-07 | $65.75 | $60.55 | $5.20 | 1,050,860.0 | +4.79% |
| 2023-06 | $62.95 | $56.65 | $6.30 | 520,849.0 | +9.30% |
| 2023-05 | $58.28 | $54.82 | $3.46 | 306,718.0 | +1.75% |
| 2023-04 | $56.77 | $54.02 | $2.75 | 278,767.0 | -0.48% |
| 2023-03 | $58.25 | $52.84 | $5.41 | 562,488.0 | -1.51% |
| 2023-02 | $60.75 | $56.53 | $4.22 | 269,805.0 | -1.37% |
| 2023-01 | $57.89 | $51.65 | $6.24 | 413,066.0 | +10.98% |
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):