Holen Sie sich die Stockscreener-App
79.88
3.41%
-2.8176
Handel nachbörslich:
79.96
0.0813
+0.10%
Janus Henderson Small Mid Cap Growth Alpha Etf-Aktien (JSMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $83.35 | $79.83 | $3.52 | 71,444.0 | -3.41% |
| 2025-10-09 | $83.83 | $82.57 | $1.26 | 38,093.0 | -0.81% |
| 2025-10-08 | $83.43 | $82.26 | $1.17 | 33,093.0 | +1.35% |
| 2025-10-07 | $83.64 | $81.85 | $1.79 | 39,340.0 | -1.27% |
| 2025-10-06 | $84.72 | $83.31 | $1.41 | 35,287.0 | +0.61% |
| 2025-10-03 | $84.13 | $82.77 | $1.36 | 64,645.0 | -0.77% |
| 2025-10-02 | $83.88 | $82.73 | $1.15 | 26,080.0 | +0.24% |
| 2025-10-01 | $84.41 | $82.92 | $1.48 | 45,851.0 | -0.43% |
| 2025-09-30 | $84.70 | $83.05 | $1.65 | 28,537.0 | -0.82% |
| 2025-09-29 | $88.16 | $84.14 | $4.02 | 78,330.0 | -0.26% |
| 2025-09-26 | $84.56 | $83.87 | $0.6918 | 37,111.0 | +0.91% |
| 2025-09-25 | $84.17 | $82.91 | $1.27 | 29,434.0 | -1.06% |
| 2025-09-24 | $86.20 | $84.33 | $1.87 | 217,762.0 | -1.49% |
| 2025-09-23 | $87.31 | $85.92 | $1.39 | 41,495.0 | -0.89% |
| 2025-09-22 | $86.75 | $86.14 | $0.6118 | 18,904.0 | +0.33% |
| 2025-09-19 | $87.12 | $86.00 | $1.12 | 86,753.0 | -0.51% |
| 2025-09-18 | $87.04 | $85.46 | $1.58 | 33,061.0 | +2.58% |
| 2025-09-17 | $86.00 | $84.11 | $1.89 | 40,829.0 | +0.10% |
| 2025-09-16 | $85.23 | $84.11 | $1.12 | 26,165.0 | -0.60% |
| 2025-09-15 | $85.60 | $84.97 | $0.63 | 29,545.0 | +0.50% |
| 2025-09-12 | $85.65 | $84.68 | $0.97 | 17,412.0 | -1.06% |
Janus Henderson Small Mid Cap Growth Alpha Etf-Aktien (JSMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Janus Henderson Small Mid Cap Growth Alpha Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JSMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Janus Henderson Small Mid Cap Growth Alpha Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Janus Henderson Small Mid Cap Growth Alpha Etf-Aktien (JSMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $84.72 | $79.83 | $4.89 | 425,277.0 | -4.47% |
| 2025-09 | $88.16 | $81.26 | $6.89 | 1,193,977.0 | +1.16% |
| 2025-08 | $83.53 | $76.86 | $6.67 | 1,230,736.0 | +4.26% |
| 2025-07 | $80.59 | $76.97 | $3.62 | 832,989.0 | +2.10% |
| 2025-06 | $78.19 | $73.31 | $4.88 | 528,222.0 | +4.69% |
| 2025-05 | $75.60 | $69.27 | $6.33 | 522,445.0 | +7.32% |
| 2025-04 | $71.21 | $60.99 | $10.22 | 1,215,019.0 | -1.26% |
| 2025-03 | $72.77 | $67.96 | $4.81 | 584,719.0 | -4.32% |
| 2025-02 | $78.47 | $71.70 | $6.77 | 608,524.0 | -6.06% |
| 2025-01 | $78.75 | $74.36 | $4.40 | 889,833.0 | +3.73% |
Janus Henderson Small Mid Cap Growth Alpha Etf-Aktien (JSMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.23 | $74.51 | $8.72 | 474,194.0 | -8.18% |
| 2024-11 | $82.78 | $72.25 | $10.53 | 394,257.0 | +13.48% |
| 2024-10 | $74.22 | $71.40 | $2.82 | 252,363.0 | -0.75% |
| 2024-09 | $73.25 | $66.52 | $6.73 | 232,809.0 | +2.06% |
| 2024-08 | $72.06 | $65.02 | $7.05 | 250,901.0 | -0.64% |
| 2024-07 | $72.53 | $65.85 | $6.68 | 506,277.0 | +7.64% |
| 2024-06 | $67.91 | $65.58 | $2.33 | 223,884.0 | -1.25% |
| 2024-05 | $69.40 | $65.39 | $4.01 | 359,290.0 | +2.71% |
| 2024-04 | $70.03 | $64.53 | $5.50 | 395,092.0 | -6.21% |
| 2024-03 | $70.32 | $66.93 | $3.39 | 514,907.0 | +2.60% |
| 2024-02 | $68.39 | $63.75 | $4.64 | 454,310.0 | +5.89% |
| 2024-01 | $66.09 | $62.59 | $3.50 | 369,390.0 | -2.10% |
Janus Henderson Small Mid Cap Growth Alpha Etf-Aktien (JSMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.04 | $59.23 | $7.81 | 360,742.0 | +10.52% |
| 2023-11 | $60.12 | $54.59 | $5.53 | 414,433.0 | +8.29% |
| 2023-10 | $59.75 | $54.02 | $5.73 | 481,021.0 | -6.01% |
| 2023-09 | $63.07 | $57.33 | $5.74 | 313,579.0 | -5.81% |
| 2023-08 | $64.94 | $59.00 | $5.94 | 595,257.0 | -4.75% |
| 2023-07 | $65.75 | $60.55 | $5.20 | 1,050,860.0 | +4.79% |
| 2023-06 | $62.95 | $56.65 | $6.30 | 520,849.0 | +9.30% |
| 2023-05 | $58.28 | $54.82 | $3.46 | 306,718.0 | +1.75% |
| 2023-04 | $56.77 | $54.02 | $2.75 | 278,767.0 | -0.48% |
| 2023-03 | $58.25 | $52.84 | $5.41 | 562,488.0 | -1.51% |
| 2023-02 | $60.75 | $56.53 | $4.22 | 269,805.0 | -1.37% |
| 2023-01 | $57.89 | $51.65 | $6.24 | 413,066.0 | +10.98% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):