Holen Sie sich die Stockscreener-App
64.43
4.50%
-2.92
Janus Henderson Small Mid Cap Growth Alpha Etf-Aktien (JSMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $64.62 | $63.05 | $1.57 | 79,673.0 | -4.32% |
| 2025-04-03 | $68.48 | $66.73 | $1.75 | 55,088.0 | -5.13% |
| 2025-04-02 | $71.21 | $69.54 | $1.67 | 69,517.0 | +1.52% |
| 2025-04-01 | $70.42 | $69.07 | $1.34 | 25,822.0 | -0.09% |
| 2025-03-31 | $70.32 | $68.12 | $2.20 | 16,528.0 | +1.33% |
| 2025-03-28 | $70.51 | $68.84 | $1.67 | 24,642.0 | -2.19% |
| 2025-03-27 | $70.94 | $70.43 | $0.512 | 18,143.0 | -0.68% |
| 2025-03-26 | $72.36 | $70.80 | $1.56 | 13,386.0 | -1.50% |
| 2025-03-25 | $72.36 | $71.98 | $0.38 | 24,627.0 | +0.07% |
| 2025-03-24 | $72.27 | $71.28 | $0.985 | 15,955.0 | +2.73% |
| 2025-03-21 | $70.26 | $69.02 | $1.24 | 66,249.0 | -0.34% |
| 2025-03-20 | $71.30 | $70.39 | $0.9076 | 15,259.0 | -1.03% |
| 2025-03-19 | $71.56 | $70.06 | $1.50 | 10,587.0 | +1.79% |
| 2025-03-18 | $70.40 | $69.76 | $0.6384 | 29,963.0 | -1.19% |
| 2025-03-17 | $71.00 | $70.11 | $0.8899 | 18,173.0 | +1.55% |
| 2025-03-14 | $70.19 | $68.75 | $1.44 | 79,893.0 | +2.01% |
| 2025-03-13 | $69.37 | $67.96 | $1.41 | 46,078.0 | -1.43% |
| 2025-03-12 | $70.44 | $69.10 | $1.34 | 47,035.0 | -0.46% |
| 2025-03-11 | $70.56 | $69.08 | $1.48 | 37,841.0 | -0.56% |
| 2025-03-10 | $71.14 | $69.81 | $1.33 | 21,507.0 | -1.92% |
| 2025-03-07 | $71.64 | $69.84 | $1.80 | 21,577.0 | +1.22% |
| 2025-03-06 | $71.55 | $70.44 | $1.11 | 18,428.0 | -1.51% |
| 2025-03-05 | $71.61 | $70.26 | $1.35 | 21,868.0 | +1.37% |
Janus Henderson Small Mid Cap Growth Alpha Etf-Aktien (JSMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Janus Henderson Small Mid Cap Growth Alpha Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JSMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Janus Henderson Small Mid Cap Growth Alpha Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Janus Henderson Small Mid Cap Growth Alpha Etf-Aktien (JSMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $71.21 | $63.05 | $8.16 | 230,100.0 | -7.93% |
| 2025-03 | $72.77 | $67.96 | $4.81 | 584,719.0 | -4.32% |
| 2025-02 | $78.47 | $71.70 | $6.77 | 608,524.0 | -6.06% |
| 2025-01 | $78.75 | $74.36 | $4.40 | 889,833.0 | +3.73% |
Janus Henderson Small Mid Cap Growth Alpha Etf-Aktien (JSMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.23 | $74.51 | $8.72 | 474,194.0 | -8.18% |
| 2024-11 | $82.78 | $72.25 | $10.53 | 394,257.0 | +13.48% |
| 2024-10 | $74.22 | $71.40 | $2.82 | 252,363.0 | -0.75% |
| 2024-09 | $73.25 | $66.52 | $6.73 | 232,809.0 | +2.06% |
| 2024-08 | $72.06 | $65.02 | $7.05 | 250,901.0 | -0.64% |
| 2024-07 | $72.53 | $65.85 | $6.68 | 506,277.0 | +7.64% |
| 2024-06 | $67.91 | $65.58 | $2.33 | 223,884.0 | -1.25% |
| 2024-05 | $69.40 | $65.39 | $4.01 | 359,290.0 | +2.71% |
| 2024-04 | $70.03 | $64.53 | $5.50 | 395,092.0 | -6.21% |
| 2024-03 | $70.32 | $66.93 | $3.39 | 514,907.0 | +2.60% |
| 2024-02 | $68.39 | $63.75 | $4.64 | 454,310.0 | +5.89% |
| 2024-01 | $66.09 | $62.59 | $3.50 | 369,390.0 | -2.10% |
Janus Henderson Small Mid Cap Growth Alpha Etf-Aktien (JSMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.04 | $59.23 | $7.81 | 360,742.0 | +10.52% |
| 2023-11 | $60.12 | $54.59 | $5.53 | 414,433.0 | +8.29% |
| 2023-10 | $59.75 | $54.02 | $5.73 | 481,021.0 | -6.01% |
| 2023-09 | $63.07 | $57.33 | $5.74 | 313,579.0 | -5.81% |
| 2023-08 | $64.94 | $59.00 | $5.94 | 595,257.0 | -4.75% |
| 2023-07 | $65.75 | $60.55 | $5.20 | 1,050,860.0 | +4.79% |
| 2023-06 | $62.95 | $56.65 | $6.30 | 520,849.0 | +9.30% |
| 2023-05 | $58.28 | $54.82 | $3.46 | 306,718.0 | +1.75% |
| 2023-04 | $56.77 | $54.02 | $2.75 | 278,767.0 | -0.48% |
| 2023-03 | $58.25 | $52.84 | $5.41 | 562,488.0 | -1.51% |
| 2023-02 | $60.75 | $56.53 | $4.22 | 269,805.0 | -1.37% |
| 2023-01 | $57.89 | $51.65 | $6.24 | 413,066.0 | +10.98% |
5.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):