Holen Sie sich die Stockscreener-App
80.78
1.39%
1.11
Handel nachbörslich:
80.78
Janus Henderson Small Mid Cap Growth Alpha Etf-Aktien (JSMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $80.89 | $79.81 | $1.08 | 38,329.0 | +1.39% |
| 2024-11-21 | $79.98 | $78.51 | $1.47 | 14,584.0 | +1.74% |
| 2024-11-20 | $78.57 | $77.55 | $1.02 | 17,974.0 | +0.86% |
| 2024-11-19 | $77.90 | $76.55 | $1.35 | 20,463.0 | +0.82% |
| 2024-11-18 | $77.29 | $75.52 | $1.77 | 16,282.0 | +0.27% |
| 2024-11-15 | $78.01 | $76.49 | $1.52 | 14,306.0 | -1.93% |
| 2024-11-14 | $79.95 | $78.20 | $1.75 | 29,390.0 | -1.55% |
| 2024-11-13 | $80.41 | $79.16 | $1.25 | 14,788.0 | -0.91% |
| 2024-11-12 | $81.18 | $80.26 | $0.9199 | 21,687.0 | -1.02% |
| 2024-11-11 | $81.37 | $80.55 | $0.819 | 21,667.0 | +0.52% |
| 2024-11-08 | $80.68 | $78.85 | $1.83 | 19,982.0 | +2.53% |
| 2024-11-07 | $79.13 | $78.62 | $0.5087 | 18,532.0 | +2.10% |
| 2024-11-06 | $77.45 | $76.17 | $1.28 | 19,588.0 | +4.29% |
| 2024-11-05 | $73.89 | $73.14 | $0.7542 | 34,934.0 | +2.00% |
| 2024-11-04 | $72.86 | $72.44 | $0.415 | 4,211.0 | -0.10% |
| 2024-11-01 | $72.84 | $72.25 | $0.59 | 9,221.0 | +0.62% |
| 2024-10-31 | $72.82 | $72.06 | $0.76 | 5,379.0 | -1.06% |
| 2024-10-30 | $73.36 | $72.83 | $0.5328 | 6,502.0 | -0.27% |
| 2024-10-29 | $73.12 | $72.18 | $0.942 | 7,573.0 | +0.40% |
| 2024-10-28 | $72.93 | $72.67 | $0.2599 | 6,951.0 | +1.08% |
| 2024-10-25 | $72.61 | $71.73 | $0.8822 | 8,264.0 | -0.10% |
| 2024-10-24 | $72.69 | $72.00 | $0.6849 | 18,860.0 | -0.46% |
| 2024-10-23 | $72.89 | $71.97 | $0.9248 | 25,941.0 | -0.23% |
Janus Henderson Small Mid Cap Growth Alpha Etf-Aktien (JSMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Janus Henderson Small Mid Cap Growth Alpha Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JSMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Janus Henderson Small Mid Cap Growth Alpha Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Janus Henderson Small Mid Cap Growth Alpha Etf-Aktien (JSMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $81.37 | $72.25 | $9.12 | 354,267.0 | +12.10% |
| 2024-10 | $74.22 | $71.40 | $2.82 | 252,363.0 | -0.75% |
| 2024-09 | $73.25 | $66.52 | $6.73 | 232,809.0 | +2.06% |
| 2024-08 | $72.06 | $65.02 | $7.05 | 250,901.0 | -0.64% |
| 2024-07 | $72.53 | $65.85 | $6.68 | 506,277.0 | +7.64% |
| 2024-06 | $67.91 | $65.58 | $2.33 | 223,884.0 | -1.25% |
| 2024-05 | $69.40 | $65.39 | $4.01 | 359,290.0 | +2.71% |
| 2024-04 | $70.03 | $64.53 | $5.50 | 395,092.0 | -6.21% |
| 2024-03 | $70.32 | $66.93 | $3.39 | 514,907.0 | +2.60% |
| 2024-02 | $68.39 | $63.75 | $4.64 | 454,310.0 | +5.89% |
| 2024-01 | $66.09 | $62.59 | $3.50 | 369,390.0 | -2.10% |
Janus Henderson Small Mid Cap Growth Alpha Etf-Aktien (JSMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.04 | $59.23 | $7.81 | 360,742.0 | +10.52% |
| 2023-11 | $60.12 | $54.59 | $5.53 | 414,433.0 | +8.29% |
| 2023-10 | $59.75 | $54.02 | $5.73 | 481,021.0 | -6.01% |
| 2023-09 | $63.07 | $57.33 | $5.74 | 313,579.0 | -5.81% |
| 2023-08 | $64.94 | $59.00 | $5.94 | 595,257.0 | -4.75% |
| 2023-07 | $65.75 | $60.55 | $5.20 | 1,050,860.0 | +4.79% |
| 2023-06 | $62.95 | $56.65 | $6.30 | 520,849.0 | +9.30% |
| 2023-05 | $58.28 | $54.82 | $3.46 | 306,718.0 | +1.75% |
| 2023-04 | $56.77 | $54.02 | $2.75 | 278,767.0 | -0.48% |
| 2023-03 | $58.25 | $52.84 | $5.41 | 562,488.0 | -1.51% |
| 2023-02 | $60.75 | $56.53 | $4.22 | 269,805.0 | -1.37% |
| 2023-01 | $57.89 | $51.65 | $6.24 | 413,066.0 | +10.98% |
Janus Henderson Small Mid Cap Growth Alpha Etf-Aktien (JSMD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $58.74 | $51.02 | $7.72 | 427,039.0 | -6.68% |
| 2022-11 | $56.31 | $50.26 | $6.05 | 290,571.0 | +5.56% |
| 2022-10 | $55.33 | $48.01 | $7.32 | 189,032.0 | +8.03% |
| 2022-09 | $55.77 | $48.39 | $7.38 | 301,609.0 | -9.30% |
| 2022-08 | $59.60 | $53.89 | $5.71 | 284,672.0 | -5.59% |
| 2022-07 | $57.29 | $50.51 | $6.78 | 652,198.0 | +11.78% |
| 2022-06 | $56.42 | $48.39 | $8.03 | 502,452.0 | -7.53% |
| 2022-05 | $57.72 | $50.39 | $7.33 | 587,560.0 | +0.51% |
| 2022-04 | $61.55 | $55.02 | $6.53 | 241,654.0 | -9.74% |
| 2022-03 | $62.82 | $56.28 | $6.54 | 431,178.0 | +0.66% |
| 2022-02 | $62.27 | $55.27 | $7.01 | 556,014.0 | -0.20% |
| 2022-01 | $68.21 | $56.56 | $11.65 | 838,568.0 | -10.48% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):