Holen Sie sich die Stockscreener-App
51.96
0.54%
-0.28
Handel nachbörslich:
51.96
Janus Henderson Securitized Income Etf-Aktien (JSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $52.00 | $51.93 | $0.07 | 147,732.0 | -0.54% |
| 2025-05-30 | $52.27 | $52.14 | $0.1254 | 123,029.0 | +0.23% |
| 2025-05-29 | $52.17 | $52.10 | $0.07 | 147,814.0 | +0.04% |
| 2025-05-28 | $52.10 | $51.96 | $0.14 | 98,751.0 | +0.04% |
| 2025-05-27 | $52.17 | $52.02 | $0.15 | 165,742.0 | +0.21% |
| 2025-05-23 | $52.05 | $51.96 | $0.0923 | 108,736.0 | +0.06% |
| 2025-05-22 | $52.05 | $51.86 | $0.1913 | 71,281.0 | +0.15% |
| 2025-05-21 | $52.03 | $51.86 | $0.17 | 109,302.0 | -0.17% |
| 2025-05-20 | $52.05 | $51.92 | $0.1242 | 64,093.0 | -0.17% |
| 2025-05-19 | $52.04 | $51.91 | $0.13 | 91,196.0 | +0.12% |
| 2025-05-16 | $52.06 | $51.98 | $0.0846 | 80,948.0 | -0.02% |
| 2025-05-15 | $52.03 | $51.75 | $0.2793 | 730,250.0 | +0.33% |
| 2025-05-14 | $51.92 | $51.78 | $0.145 | 177,282.0 | -0.15% |
| 2025-05-13 | $51.99 | $51.85 | $0.14 | 90,311.0 | +0.05% |
| 2025-05-12 | $51.98 | $51.75 | $0.225 | 82,977.0 | -0.09% |
| 2025-05-09 | $51.97 | $51.86 | $0.1132 | 47,494.0 | -0.11% |
| 2025-05-08 | $52.04 | $51.80 | $0.24 | 112,778.0 | -0.23% |
| 2025-05-07 | $52.19 | $51.91 | $0.2753 | 98,833.0 | +0.27% |
| 2025-05-06 | $51.99 | $51.85 | $0.14 | 73,904.0 | +0.25% |
| 2025-05-05 | $51.85 | $51.75 | $0.1037 | 49,440.0 | +0.00% |
Janus Henderson Securitized Income Etf-Aktien (JSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Janus Henderson Securitized Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Janus Henderson Securitized Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Janus Henderson Securitized Income Etf-Aktien (JSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $52.00 | $51.93 | $0.07 | 295,464.0 | -0.54% |
| 2025-05 | $52.27 | $51.75 | $0.5154 | 2,759,954.0 | -0.08% |
| 2025-04 | $52.58 | $51.05 | $1.53 | 3,070,964.0 | -0.13% |
| 2025-03 | $52.50 | $52.03 | $0.47 | 4,357,439.0 | -0.33% |
| 2025-02 | $52.52 | $51.77 | $0.7508 | 2,765,568.0 | +0.56% |
| 2025-01 | $52.28 | $51.61 | $0.67 | 2,732,177.0 | +0.81% |
Janus Henderson Securitized Income Etf-Aktien (JSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.46 | $51.59 | $0.8699 | 1,206,584.0 | -0.82% |
| 2024-11 | $52.31 | $51.58 | $0.7349 | 2,346,610.0 | +0.23% |
| 2024-10 | $52.80 | $52.03 | $0.7675 | 1,216,207.0 | -1.54% |
| 2024-09 | $53.06 | $52.34 | $0.72 | 952,923.0 | +0.81% |
| 2024-08 | $52.85 | $52.03 | $0.82 | 804,589.0 | +0.50% |
| 2024-07 | $52.31 | $51.34 | $0.9699 | 831,136.0 | +1.02% |
| 2024-06 | $51.91 | $51.38 | $0.53 | 466,276.0 | +0.29% |
| 2024-05 | $51.69 | $50.91 | $0.78 | 757,908.0 | +0.88% |
| 2024-04 | $51.48 | $50.96 | $0.52 | 1,348,075.0 | -0.91% |
| 2024-03 | $51.71 | $51.13 | $0.575 | 1,901,900.0 | +0.49% |
| 2024-02 | $51.79 | $51.07 | $0.72 | 551,522.0 | -0.89% |
| 2024-01 | $51.91 | $51.25 | $0.6551 | 404,860.0 | +0.93% |
Janus Henderson Securitized Income Etf-Aktien (JSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.52 | $50.51 | $1.01 | 137,715.0 | +1.37% |
| 2023-11 | $50.73 | $49.96 | $0.77 | 362,339.0 | +0.00% |
0.16%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):