52.85
price up icon0.04%   0.02
after-market Handel nachbörslich: 52.85
loading

Janus Henderson Securitized Income Etf-Aktien (JSI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-28 $53.15 $52.81 $0.34 195,367.0 +0.04%
2025-08-27 $52.85 $52.76 $0.0899 147,305.0 -0.02%
2025-08-26 $52.84 $52.70 $0.145 343,342.0 +0.36%
2025-08-25 $52.80 $52.65 $0.145 162,529.0 -0.06%
2025-08-22 $52.74 $52.59 $0.15 94,938.0 +0.10%
2025-08-21 $52.66 $52.57 $0.09 113,018.0 -0.08%
2025-08-20 $52.68 $52.61 $0.07 152,754.0 +0.08%
2025-08-19 $52.69 $52.56 $0.13 454,597.0 +0.10%
2025-08-18 $52.63 $52.31 $0.32 121,670.0 -0.15%
2025-08-15 $52.72 $52.60 $0.12 138,259.0 +0.17%
2025-08-14 $52.68 $52.57 $0.11 203,773.0 -0.13%
2025-08-13 $52.66 $52.62 $0.04 89,076.0 +0.15%
2025-08-12 $52.59 $52.51 $0.08 77,687.0 +0.21%
2025-08-11 $52.55 $52.45 $0.10 61,264.0 -0.11%
2025-08-08 $52.56 $52.50 $0.06 64,195.0 -0.15%
2025-08-07 $52.61 $52.42 $0.19 137,086.0 +0.10%
2025-08-06 $52.60 $52.50 $0.10 137,750.0 +0.11%
2025-08-05 $52.65 $52.48 $0.17 129,471.0 -0.08%
2025-08-04 $52.56 $52.39 $0.17 188,167.0 +0.07%
2025-08-01 $52.50 $52.39 $0.11 93,511.0 +0.12%
2025-07-31 $52.45 $52.41 $0.045 79,014.0 -0.06%
2025-07-30 $52.63 $52.42 $0.2079 202,173.0 -0.08%
2025-07-29 $52.55 $52.40 $0.15 1,092,296.0 +0.36%

Janus Henderson Securitized Income Etf-Aktien (JSI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Janus Henderson Securitized Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Janus Henderson Securitized Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Janus Henderson Securitized Income Etf-Aktien (JSI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $53.15 $52.31 $0.84 3,301,126.0 +0.82%
2025-07 $52.63 $52.18 $0.4498 4,227,975.0 -0.38%
2025-06 $52.62 $51.91 $0.71 2,441,004.0 +0.73%
2025-05 $52.27 $51.75 $0.5154 2,759,954.0 -0.08%
2025-04 $52.58 $51.05 $1.53 3,070,964.0 -0.13%
2025-03 $52.50 $52.03 $0.47 4,357,439.0 -0.33%
2025-02 $52.52 $51.77 $0.7508 2,765,568.0 +0.56%
2025-01 $52.28 $51.61 $0.67 2,732,177.0 +0.81%

Janus Henderson Securitized Income Etf-Aktien (JSI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $52.46 $51.59 $0.8699 1,206,584.0 -0.82%
2024-11 $52.31 $51.58 $0.7349 2,346,610.0 +0.23%
2024-10 $52.80 $52.03 $0.7675 1,216,207.0 -1.54%
2024-09 $53.06 $52.34 $0.72 952,923.0 +0.81%
2024-08 $52.85 $52.03 $0.82 804,589.0 +0.50%
2024-07 $52.31 $51.34 $0.9699 831,136.0 +1.02%
2024-06 $51.91 $51.38 $0.53 466,276.0 +0.29%
2024-05 $51.69 $50.91 $0.78 757,908.0 +0.88%
2024-04 $51.48 $50.96 $0.52 1,348,075.0 -0.91%
2024-03 $51.71 $51.13 $0.575 1,901,900.0 +0.49%
2024-02 $51.79 $51.07 $0.72 551,522.0 -0.89%
2024-01 $51.91 $51.25 $0.6551 404,860.0 +0.93%

Janus Henderson Securitized Income Etf-Aktien (JSI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $51.52 $50.51 $1.01 137,715.0 +1.37%
2023-11 $50.73 $49.96 $0.77 362,339.0 +0.00%
exchange_traded_fund VTV
$183.15
price up icon 0.04%
exchange_traded_fund VUG
$463.98
price up icon 0.63%
exchange_traded_fund IJH
$65.51
price up icon 0.12%
exchange_traded_fund EFA
$92.02
price up icon 0.37%
exchange_traded_fund IWF
$450.94
price up icon 0.65%
exchange_traded_fund QQQ
$577.08
price up icon 0.63%
Kapitalisierung:     |  Volumen (24h):