Holen Sie sich die Stockscreener-App
52.18
0.10%
0.05
Janus Henderson Securitized Income Etf-Aktien (JSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $52.22 | $52.14 | $0.08 | 93,304.0 | +0.10% |
| 2025-10-09 | $52.16 | $52.01 | $0.15 | 99,727.0 | -0.02% |
| 2025-10-08 | $52.19 | $51.87 | $0.32 | 122,027.0 | -0.02% |
| 2025-10-07 | $52.15 | $51.95 | $0.20 | 125,434.0 | +0.06% |
| 2025-10-06 | $52.17 | $52.05 | $0.12 | 110,065.0 | -0.04% |
| 2025-10-03 | $52.20 | $52.06 | $0.14 | 424,403.0 | +0.13% |
| 2025-10-02 | $52.18 | $52.07 | $0.11 | 162,154.0 | -0.23% |
| 2025-10-01 | $52.26 | $52.09 | $0.1711 | 117,629.0 | -0.15% |
| 2025-09-30 | $52.32 | $52.16 | $0.16 | 114,968.0 | +0.08% |
| 2025-09-29 | $52.33 | $52.23 | $0.10 | 89,408.0 | -0.10% |
| 2025-09-26 | $52.33 | $52.08 | $0.25 | 137,443.0 | +0.13% |
| 2025-09-25 | $52.35 | $52.19 | $0.16 | 230,593.0 | -0.25% |
| 2025-09-24 | $52.43 | $52.34 | $0.09 | 190,666.0 | +0.00% |
| 2025-09-23 | $52.45 | $52.32 | $0.13 | 161,625.0 | -0.04% |
| 2025-09-22 | $52.46 | $52.33 | $0.13 | 84,495.0 | -0.10% |
| 2025-09-19 | $52.41 | $52.36 | $0.05 | 78,342.0 | +0.13% |
| 2025-09-18 | $52.40 | $52.30 | $0.10 | 242,246.0 | -0.11% |
| 2025-09-17 | $52.49 | $52.38 | $0.11 | 83,938.0 | -0.04% |
| 2025-09-16 | $52.45 | $52.40 | $0.05 | 207,584.0 | +0.06% |
| 2025-09-15 | $52.44 | $52.36 | $0.08 | 139,305.0 | +0.08% |
| 2025-09-12 | $52.35 | $52.05 | $0.3001 | 131,527.0 | +0.08% |
| 2025-09-11 | $52.41 | $52.05 | $0.3599 | 257,515.0 | -1.02% |
Janus Henderson Securitized Income Etf-Aktien (JSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Janus Henderson Securitized Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Janus Henderson Securitized Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Janus Henderson Securitized Income Etf-Aktien (JSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $52.26 | $51.87 | $0.39 | 1,348,047.0 | -0.17% |
| 2025-09 | $52.92 | $52.05 | $0.8701 | 4,032,484.0 | -1.11% |
| 2025-08 | $53.15 | $52.31 | $0.84 | 3,366,528.0 | +0.83% |
| 2025-07 | $52.63 | $52.18 | $0.4498 | 4,227,975.0 | -0.38% |
| 2025-06 | $52.62 | $51.91 | $0.71 | 2,441,004.0 | +0.73% |
| 2025-05 | $52.27 | $51.75 | $0.5154 | 2,759,954.0 | -0.08% |
| 2025-04 | $52.58 | $51.05 | $1.53 | 3,070,964.0 | -0.13% |
| 2025-03 | $52.50 | $52.03 | $0.47 | 4,357,439.0 | -0.33% |
| 2025-02 | $52.52 | $51.77 | $0.7508 | 2,765,568.0 | +0.56% |
| 2025-01 | $52.28 | $51.61 | $0.67 | 2,732,177.0 | +0.81% |
Janus Henderson Securitized Income Etf-Aktien (JSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.46 | $51.59 | $0.8699 | 1,206,584.0 | -0.82% |
| 2024-11 | $52.31 | $51.58 | $0.7349 | 2,346,610.0 | +0.23% |
| 2024-10 | $52.80 | $52.03 | $0.7675 | 1,216,207.0 | -1.54% |
| 2024-09 | $53.06 | $52.34 | $0.72 | 952,923.0 | +0.81% |
| 2024-08 | $52.85 | $52.03 | $0.82 | 804,589.0 | +0.50% |
| 2024-07 | $52.31 | $51.34 | $0.9699 | 831,136.0 | +1.02% |
| 2024-06 | $51.91 | $51.38 | $0.53 | 466,276.0 | +0.29% |
| 2024-05 | $51.69 | $50.91 | $0.78 | 757,908.0 | +0.88% |
| 2024-04 | $51.48 | $50.96 | $0.52 | 1,348,075.0 | -0.91% |
| 2024-03 | $51.71 | $51.13 | $0.575 | 1,901,900.0 | +0.49% |
| 2024-02 | $51.79 | $51.07 | $0.72 | 551,522.0 | -0.89% |
| 2024-01 | $51.91 | $51.25 | $0.6551 | 404,860.0 | +0.93% |
Janus Henderson Securitized Income Etf-Aktien (JSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.52 | $50.51 | $1.01 | 137,715.0 | +1.37% |
| 2023-11 | $50.73 | $49.96 | $0.77 | 362,339.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):