Holen Sie sich die Stockscreener-App
51.17
0.03%
0.015
Handel nachbörslich:
51.18
0.005
+0.01%
Janus Henderson Securitized Income Etf-Aktien (JSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $51.20 | $51.14 | $0.06 | 137,014.0 | +0.03% |
| 2026-08-14 | $51.23 | $51.12 | $0.105 | 145,578.0 | -0.21% |
| 2026-08-13 | $51.34 | $51.24 | $0.10 | 178,394.0 | +0.06% |
| 2026-08-12 | $51.24 | $51.17 | $0.065 | 585,054.0 | +0.22% |
| 2026-08-11 | $51.16 | $51.07 | $0.09 | 100,100.0 | +0.01% |
| 2026-08-10 | $51.16 | $51.12 | $0.04 | 78,092.0 | -0.16% |
| 2026-08-07 | $51.22 | $51.17 | $0.049 | 69,880.0 | +0.23% |
| 2026-08-06 | $51.15 | $51.09 | $0.06 | 98,114.0 | -0.18% |
| 2026-08-05 | $51.19 | $51.09 | $0.10 | 175,591.0 | +0.14% |
| 2026-08-04 | $51.15 | $51.08 | $0.07 | 89,282.0 | +0.30% |
| 2026-08-03 | $51.05 | $50.92 | $0.13 | 147,800.0 | -0.05% |
| 2026-07-31 | $51.02 | $50.94 | $0.077 | 65,354.0 | -0.57% |
| 2026-07-30 | $51.31 | $51.27 | $0.045 | 104,190.0 | +0.01% |
| 2026-07-29 | $51.32 | $51.17 | $0.145 | 123,385.0 | +0.05% |
| 2026-07-28 | $51.26 | $51.19 | $0.074 | 86,445.0 | +0.12% |
| 2026-07-27 | $51.20 | $51.15 | $0.05 | 124,971.0 | +0.04% |
| 2026-07-24 | $51.22 | $51.13 | $0.0899 | 80,004.0 | +0.02% |
| 2026-07-23 | $51.15 | $51.08 | $0.07 | 140,991.0 | -0.12% |
| 2026-07-22 | $51.24 | $51.18 | $0.0599 | 61,582.0 | -0.06% |
| 2026-07-21 | $51.28 | $51.24 | $0.0437 | 82,617.0 | -0.04% |
| 2026-07-20 | $51.28 | $51.24 | $0.04 | 84,062.0 | -0.03% |
Janus Henderson Securitized Income Etf-Aktien (JSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Janus Henderson Securitized Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Janus Henderson Securitized Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Janus Henderson Securitized Income Etf-Aktien (JSI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $51.34 | $50.92 | $0.42 | 1,941,913.0 | +0.38% |
| 2026-07 | $51.34 | $50.94 | $0.3969 | 2,192,834.0 | -0.45% |
| 2026-06 | $51.60 | $51.20 | $0.40 | 2,637,682.0 | -0.45% |
| 2026-05 | $51.74 | $51.19 | $0.55 | 3,160,558.0 | -0.27% |
| 2026-04 | $52.04 | $51.52 | $0.525 | 3,083,686.0 | +0.06% |
| 2026-03 | $52.30 | $51.46 | $0.8383 | 3,418,819.0 | -1.52% |
| 2026-02 | $52.58 | $52.19 | $0.39 | 3,082,693.0 | +0.28% |
| 2026-01 | $52.41 | $52.09 | $0.315 | 3,914,885.0 | +0.27% |
Janus Henderson Securitized Income Etf-Aktien (JSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.40 | $51.92 | $0.4766 | 2,828,767.0 | -0.40% |
| 2025-11 | $52.38 | $51.73 | $0.65 | 2,279,663.0 | +0.04% |
| 2025-10 | $52.49 | $51.87 | $0.6176 | 3,606,302.0 | +0.08% |
| 2025-09 | $52.92 | $52.05 | $0.8701 | 4,032,484.0 | -1.11% |
| 2025-08 | $53.15 | $52.31 | $0.84 | 3,366,528.0 | +0.83% |
| 2025-07 | $52.63 | $52.18 | $0.4498 | 4,227,975.0 | -0.38% |
| 2025-06 | $52.62 | $51.91 | $0.71 | 2,441,004.0 | +0.73% |
| 2025-05 | $52.27 | $51.75 | $0.5154 | 2,759,954.0 | -0.08% |
| 2025-04 | $52.58 | $51.05 | $1.53 | 3,070,964.0 | -0.13% |
| 2025-03 | $52.50 | $52.03 | $0.47 | 4,357,439.0 | -0.33% |
| 2025-02 | $52.52 | $51.77 | $0.7508 | 2,765,568.0 | +0.56% |
| 2025-01 | $52.28 | $51.61 | $0.67 | 2,732,177.0 | +0.81% |
Janus Henderson Securitized Income Etf-Aktien (JSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.46 | $51.59 | $0.8699 | 1,206,584.0 | -0.82% |
| 2024-11 | $52.31 | $51.58 | $0.7349 | 2,346,610.0 | +0.23% |
| 2024-10 | $52.80 | $52.03 | $0.7675 | 1,216,207.0 | -1.54% |
| 2024-09 | $53.06 | $52.34 | $0.72 | 952,923.0 | +0.81% |
| 2024-08 | $52.85 | $52.03 | $0.82 | 804,589.0 | +0.50% |
| 2024-07 | $52.31 | $51.34 | $0.9699 | 831,136.0 | +1.02% |
| 2024-06 | $51.91 | $51.38 | $0.53 | 466,276.0 | +0.29% |
| 2024-05 | $51.69 | $50.91 | $0.78 | 757,908.0 | +0.88% |
| 2024-04 | $51.48 | $50.96 | $0.52 | 1,348,075.0 | -0.91% |
| 2024-03 | $51.71 | $51.13 | $0.575 | 1,901,900.0 | +0.49% |
| 2024-02 | $51.79 | $51.07 | $0.72 | 551,522.0 | -0.89% |
| 2024-01 | $51.91 | $51.25 | $0.6551 | 404,860.0 | +0.93% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):