Holen Sie sich die Stockscreener-App
51.92
0.75%
-0.39
Handel nachbörslich:
51.97
0.05
+0.10%
Janus Henderson Securitized Income Etf-Aktien (JSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $52.58 | $51.92 | $0.66 | 516,113.0 | -0.75% |
| 2025-04-03 | $52.40 | $52.28 | $0.1199 | 81,644.0 | +0.27% |
| 2025-04-02 | $52.26 | $52.13 | $0.125 | 92,840.0 | -0.04% |
| 2025-04-01 | $52.39 | $52.11 | $0.2776 | 120,336.0 | -0.31% |
| 2025-03-31 | $52.39 | $52.10 | $0.29 | 1,097,900.0 | +0.08% |
| 2025-03-28 | $52.35 | $52.12 | $0.23 | 164,715.0 | +0.27% |
| 2025-03-27 | $52.19 | $52.09 | $0.1032 | 48,520.0 | +0.06% |
| 2025-03-26 | $52.22 | $52.03 | $0.19 | 130,496.0 | -0.16% |
| 2025-03-25 | $52.30 | $52.15 | $0.15 | 56,181.0 | +0.08% |
| 2025-03-24 | $52.26 | $52.10 | $0.1599 | 49,238.0 | +0.00% |
| 2025-03-21 | $52.48 | $52.18 | $0.30 | 73,266.0 | -0.16% |
| 2025-03-20 | $52.50 | $52.25 | $0.25 | 66,484.0 | +0.13% |
| 2025-03-19 | $52.26 | $52.06 | $0.195 | 164,683.0 | +0.12% |
| 2025-03-18 | $52.15 | $52.03 | $0.1199 | 46,661.0 | +0.02% |
| 2025-03-17 | $52.26 | $52.11 | $0.15 | 132,743.0 | -0.02% |
| 2025-03-14 | $52.18 | $52.08 | $0.10 | 630,333.0 | -0.12% |
| 2025-03-13 | $52.24 | $52.12 | $0.125 | 79,052.0 | +0.05% |
| 2025-03-12 | $52.23 | $52.15 | $0.085 | 267,959.0 | -0.08% |
| 2025-03-11 | $52.33 | $52.15 | $0.18 | 125,313.0 | -0.21% |
| 2025-03-10 | $52.36 | $52.24 | $0.12 | 163,499.0 | +0.31% |
| 2025-03-07 | $52.41 | $52.15 | $0.26 | 239,749.0 | -0.12% |
| 2025-03-06 | $52.25 | $52.16 | $0.09 | 335,202.0 | +0.06% |
Janus Henderson Securitized Income Etf-Aktien (JSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Janus Henderson Securitized Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Janus Henderson Securitized Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Janus Henderson Securitized Income Etf-Aktien (JSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $52.58 | $51.92 | $0.66 | 1,327,046.0 | -0.82% |
| 2025-03 | $52.50 | $52.03 | $0.47 | 4,357,439.0 | -0.33% |
| 2025-02 | $52.52 | $51.77 | $0.7508 | 2,765,568.0 | +0.56% |
| 2025-01 | $52.28 | $51.61 | $0.67 | 2,732,177.0 | +0.81% |
Janus Henderson Securitized Income Etf-Aktien (JSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.46 | $51.59 | $0.8699 | 1,206,584.0 | -0.82% |
| 2024-11 | $52.31 | $51.58 | $0.7349 | 2,346,610.0 | +0.23% |
| 2024-10 | $52.80 | $52.03 | $0.7675 | 1,216,207.0 | -1.54% |
| 2024-09 | $53.06 | $52.34 | $0.72 | 952,923.0 | +0.81% |
| 2024-08 | $52.85 | $52.03 | $0.82 | 804,589.0 | +0.50% |
| 2024-07 | $52.31 | $51.34 | $0.9699 | 831,136.0 | +1.02% |
| 2024-06 | $51.91 | $51.38 | $0.53 | 466,276.0 | +0.29% |
| 2024-05 | $51.69 | $50.91 | $0.78 | 757,908.0 | +0.88% |
| 2024-04 | $51.48 | $50.96 | $0.52 | 1,348,075.0 | -0.91% |
| 2024-03 | $51.71 | $51.13 | $0.575 | 1,901,900.0 | +0.49% |
| 2024-02 | $51.79 | $51.07 | $0.72 | 551,522.0 | -0.89% |
| 2024-01 | $51.91 | $51.25 | $0.6551 | 404,860.0 | +0.93% |
Janus Henderson Securitized Income Etf-Aktien (JSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.52 | $50.51 | $1.01 | 137,715.0 | +1.37% |
| 2023-11 | $50.73 | $49.96 | $0.77 | 362,339.0 | +0.00% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):