Holen Sie sich die Stockscreener-App
51.16
0.02%
0.010
Janus Henderson Securitized Income Etf-Aktien (JSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $51.22 | $51.13 | $0.0899 | 80,004.0 | +0.02% |
| 2026-07-23 | $51.15 | $51.08 | $0.07 | 140,991.0 | -0.12% |
| 2026-07-22 | $51.24 | $51.18 | $0.0599 | 61,582.0 | -0.06% |
| 2026-07-21 | $51.28 | $51.24 | $0.0437 | 82,617.0 | -0.04% |
| 2026-07-20 | $51.28 | $51.24 | $0.04 | 84,062.0 | -0.03% |
| 2026-07-17 | $51.34 | $51.27 | $0.0749 | 92,925.0 | -0.03% |
| 2026-07-16 | $51.31 | $51.26 | $0.0499 | 64,099.0 | +0.04% |
| 2026-07-15 | $51.30 | $51.19 | $0.105 | 72,596.0 | +0.12% |
| 2026-07-14 | $51.25 | $51.17 | $0.075 | 137,778.0 | +0.12% |
| 2026-07-13 | $51.20 | $51.14 | $0.065 | 142,709.0 | -0.16% |
| 2026-07-10 | $51.27 | $51.22 | $0.0501 | 72,467.0 | -0.02% |
| 2026-07-09 | $51.28 | $51.21 | $0.07 | 131,500.0 | +0.04% |
| 2026-07-08 | $51.24 | $51.16 | $0.08 | 85,921.0 | -0.06% |
| 2026-07-07 | $51.27 | $51.21 | $0.06 | 180,281.0 | -0.02% |
| 2026-07-06 | $51.26 | $51.18 | $0.08 | 111,794.0 | +0.15% |
| 2026-07-02 | $51.21 | $51.14 | $0.07 | 64,054.0 | +0.13% |
| 2026-07-01 | $51.16 | $51.09 | $0.065 | 83,109.0 | -0.18% |
| 2026-06-30 | $51.30 | $51.20 | $0.098 | 76,977.0 | -0.60% |
| 2026-06-29 | $51.55 | $51.50 | $0.05 | 99,255.0 | +0.00% |
| 2026-06-26 | $51.55 | $51.50 | $0.055 | 86,624.0 | +0.35% |
| 2026-06-25 | $51.40 | $51.31 | $0.0899 | 196,597.0 | -0.02% |
Janus Henderson Securitized Income Etf-Aktien (JSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Janus Henderson Securitized Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Janus Henderson Securitized Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Janus Henderson Securitized Income Etf-Aktien (JSI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $51.34 | $51.08 | $0.2599 | 1,768,493.0 | -0.10% |
| 2026-06 | $51.60 | $51.20 | $0.40 | 2,637,682.0 | -0.45% |
| 2026-05 | $51.74 | $51.19 | $0.55 | 3,160,558.0 | -0.27% |
| 2026-04 | $52.04 | $51.52 | $0.525 | 3,083,686.0 | +0.06% |
| 2026-03 | $52.30 | $51.46 | $0.8383 | 3,418,819.0 | -1.52% |
| 2026-02 | $52.58 | $52.19 | $0.39 | 3,082,693.0 | +0.28% |
| 2026-01 | $52.41 | $52.09 | $0.315 | 3,914,885.0 | +0.27% |
Janus Henderson Securitized Income Etf-Aktien (JSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.40 | $51.92 | $0.4766 | 2,828,767.0 | -0.40% |
| 2025-11 | $52.38 | $51.73 | $0.65 | 2,279,663.0 | +0.04% |
| 2025-10 | $52.49 | $51.87 | $0.6176 | 3,606,302.0 | +0.08% |
| 2025-09 | $52.92 | $52.05 | $0.8701 | 4,032,484.0 | -1.11% |
| 2025-08 | $53.15 | $52.31 | $0.84 | 3,366,528.0 | +0.83% |
| 2025-07 | $52.63 | $52.18 | $0.4498 | 4,227,975.0 | -0.38% |
| 2025-06 | $52.62 | $51.91 | $0.71 | 2,441,004.0 | +0.73% |
| 2025-05 | $52.27 | $51.75 | $0.5154 | 2,759,954.0 | -0.08% |
| 2025-04 | $52.58 | $51.05 | $1.53 | 3,070,964.0 | -0.13% |
| 2025-03 | $52.50 | $52.03 | $0.47 | 4,357,439.0 | -0.33% |
| 2025-02 | $52.52 | $51.77 | $0.7508 | 2,765,568.0 | +0.56% |
| 2025-01 | $52.28 | $51.61 | $0.67 | 2,732,177.0 | +0.81% |
Janus Henderson Securitized Income Etf-Aktien (JSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.46 | $51.59 | $0.8699 | 1,206,584.0 | -0.82% |
| 2024-11 | $52.31 | $51.58 | $0.7349 | 2,346,610.0 | +0.23% |
| 2024-10 | $52.80 | $52.03 | $0.7675 | 1,216,207.0 | -1.54% |
| 2024-09 | $53.06 | $52.34 | $0.72 | 952,923.0 | +0.81% |
| 2024-08 | $52.85 | $52.03 | $0.82 | 804,589.0 | +0.50% |
| 2024-07 | $52.31 | $51.34 | $0.9699 | 831,136.0 | +1.02% |
| 2024-06 | $51.91 | $51.38 | $0.53 | 466,276.0 | +0.29% |
| 2024-05 | $51.69 | $50.91 | $0.78 | 757,908.0 | +0.88% |
| 2024-04 | $51.48 | $50.96 | $0.52 | 1,348,075.0 | -0.91% |
| 2024-03 | $51.71 | $51.13 | $0.575 | 1,901,900.0 | +0.49% |
| 2024-02 | $51.79 | $51.07 | $0.72 | 551,522.0 | -0.89% |
| 2024-01 | $51.91 | $51.25 | $0.6551 | 404,860.0 | +0.93% |
0.36%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):