Holen Sie sich die Stockscreener-App
3.18
1.24%
-0.04
Jerash Holdings Us Inc-Aktien (JRSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-17 | $3.25 | $3.16 | $0.09 | 42,867.0 | -1.24% |
| 2025-11-14 | $3.35 | $3.22 | $0.1349 | 50,782.0 | +0.31% |
| 2025-11-13 | $3.31 | $3.18 | $0.1329 | 24,717.0 | -1.83% |
| 2025-11-12 | $3.36 | $3.20 | $0.16 | 59,165.0 | +0.31% |
| 2025-11-11 | $3.31 | $3.25 | $0.065 | 17,519.0 | +0.00% |
| 2025-11-10 | $3.35 | $3.24 | $0.11 | 21,776.0 | +0.00% |
| 2025-11-07 | $3.30 | $3.22 | $0.08 | 10,854.0 | +0.93% |
| 2025-11-06 | $3.29 | $3.22 | $0.07 | 13,149.0 | -1.82% |
| 2025-11-05 | $3.33 | $3.26 | $0.065 | 13,639.0 | +0.61% |
| 2025-11-04 | $3.36 | $3.26 | $0.0999 | 13,055.0 | -2.68% |
| 2025-11-03 | $3.38 | $3.35 | $0.035 | 30,857.0 | -0.88% |
| 2025-10-31 | $3.40 | $3.27 | $0.1341 | 237,312.0 | +0.00% |
| 2025-10-30 | $3.41 | $3.33 | $0.0809 | 183,790.0 | -0.29% |
| 2025-10-29 | $3.47 | $3.35 | $0.12 | 324,499.0 | -1.73% |
| 2025-10-28 | $3.48 | $3.33 | $0.15 | 146,290.0 | +0.87% |
| 2025-10-27 | $3.47 | $3.34 | $0.1307 | 157,948.0 | +0.59% |
| 2025-10-24 | $3.42 | $3.29 | $0.1385 | 162,552.0 | +2.40% |
| 2025-10-23 | $3.40 | $3.28 | $0.1133 | 222,275.0 | +1.52% |
| 2025-10-22 | $3.29 | $3.24 | $0.055 | 364,657.0 | +0.00% |
| 2025-10-21 | $3.35 | $3.25 | $0.096 | 298,289.0 | +0.00% |
Jerash Holdings Us Inc-Aktien (JRSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jerash Holdings Us Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JRSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jerash Holdings Us Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jerash Holdings Us Inc-Aktien (JRSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $3.38 | $3.16 | $0.22 | 341,247.0 | -6.19% |
| 2025-10 | $3.48 | $3.20 | $0.28 | 6,400,665.0 | +2.11% |
| 2025-09 | $3.53 | $3.20 | $0.3284 | 1,829,124.0 | -2.60% |
| 2025-08 | $3.50 | $3.26 | $0.2395 | 611,527.0 | +1.44% |
| 2025-07 | $3.48 | $3.22 | $0.261 | 581,516.0 | +2.50% |
| 2025-06 | $3.44 | $3.03 | $0.41 | 1,324,043.0 | -0.36% |
| 2025-05 | $3.53 | $2.87 | $0.6647 | 4,090,080.0 | +11.15% |
| 2025-04 | $3.50 | $2.81 | $0.6949 | 430,934.0 | -12.94% |
| 2025-03 | $3.70 | $3.33 | $0.37 | 259,698.0 | -7.10% |
| 2025-02 | $4.17 | $3.34 | $0.83 | 488,013.0 | +5.02% |
| 2025-01 | $3.54 | $3.25 | $0.29 | 208,140.0 | +1.90% |
Jerash Holdings Us Inc-Aktien (JRSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.58 | $3.28 | $0.3048 | 274,017.0 | +0.85% |
| 2024-11 | $3.46 | $2.90 | $0.5632 | 510,585.0 | +12.17% |
| 2024-10 | $3.09 | $2.85 | $0.24 | 149,634.0 | +1.00% |
| 2024-09 | $3.05 | $2.84 | $0.21 | 170,332.0 | +1.03% |
| 2024-08 | $3.07 | $2.68 | $0.3899 | 290,436.0 | -2.32% |
| 2024-07 | $3.11 | $2.88 | $0.23 | 234,372.0 | +0.00% |
| 2024-06 | $3.06 | $2.88 | $0.18 | 131,754.0 | +0.66% |
| 2024-05 | $3.16 | $2.97 | $0.19 | 193,557.0 | -1.94% |
| 2024-04 | $3.18 | $2.91 | $0.2693 | 194,582.0 | +0.98% |
| 2024-03 | $3.10 | $2.86 | $0.24 | 213,348.0 | +2.00% |
| 2024-02 | $3.27 | $2.85 | $0.4173 | 333,469.0 | -2.28% |
| 2024-01 | $3.19 | $2.92 | $0.27 | 212,897.0 | -1.43% |
Jerash Holdings Us Inc-Aktien (JRSH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.20 | $2.80 | $0.40 | 444,983.0 | +8.90% |
| 2023-11 | $3.43 | $2.77 | $0.6599 | 336,765.0 | -8.63% |
| 2023-10 | $3.37 | $2.91 | $0.4599 | 196,286.0 | +3.13% |
| 2023-09 | $3.42 | $3.00 | $0.42 | 279,595.0 | -8.31% |
| 2023-08 | $3.90 | $3.00 | $0.895 | 355,501.0 | -14.25% |
| 2023-07 | $3.97 | $3.58 | $0.3899 | 236,529.0 | +3.76% |
| 2023-06 | $4.41 | $3.66 | $0.75 | 481,823.0 | -11.22% |
| 2023-05 | $4.70 | $4.07 | $0.63 | 196,603.0 | -8.52% |
| 2023-04 | $4.80 | $4.35 | $0.45 | 184,468.0 | -2.55% |
| 2023-03 | $4.97 | $4.60 | $0.37 | 327,137.0 | +0.00% |
| 2023-02 | $4.95 | $4.30 | $0.6499 | 397,968.0 | +8.80% |
| 2023-01 | $4.41 | $3.87 | $0.5398 | 266,040.0 | +11.05% |
6.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):