Holen Sie sich die Stockscreener-App
23.68
0.39%
0.092
Janus Henderson U S Real Estate Etf-Aktien (JRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $23.92 | $23.68 | $0.241 | 1,887.0 | +0.39% |
| 2025-06-26 | $23.59 | $23.59 | $0.00 | 0.00 | -0.39% |
| 2025-06-25 | $24.01 | $23.68 | $0.3316 | 1,265.0 | -2.85% |
| 2025-06-24 | $24.37 | $24.37 | $0.00 | 62.00 | +0.22% |
| 2025-06-23 | $24.32 | $24.32 | $0.00 | 101.0 | +1.17% |
| 2025-06-20 | $24.04 | $24.01 | $0.0267 | 456.0 | -0.12% |
| 2025-06-18 | $24.07 | $24.07 | $0.00 | 98.00 | +0.56% |
| 2025-06-17 | $23.93 | $23.88 | $0.0523 | 123.0 | -0.20% |
| 2025-06-16 | $23.98 | $23.98 | $0.00 | 91.00 | -0.07% |
| 2025-06-13 | $24.00 | $23.88 | $0.1168 | 242.0 | -0.63% |
| 2025-06-12 | $24.15 | $24.15 | $0.00 | 45.00 | +0.22% |
| 2025-06-11 | $24.10 | $24.10 | $0.00 | 22.00 | -0.78% |
| 2025-06-10 | $24.29 | $24.29 | $0.00 | 6.00 | +0.68% |
| 2025-06-09 | $24.20 | $24.12 | $0.0774 | 696.0 | +0.07% |
| 2025-06-06 | $24.12 | $24.06 | $0.06 | 843.0 | +0.74% |
| 2025-06-05 | $23.93 | $23.93 | $0.00 | 8.00 | -0.28% |
| 2025-06-04 | $24.00 | $24.00 | $0.00 | 20.00 | +0.52% |
| 2025-06-03 | $23.87 | $23.87 | $0.00 | 0.00 | -0.32% |
| 2025-06-02 | $23.95 | $23.95 | $0.00 | 10.00 | +0.21% |
| 2025-05-30 | $23.89 | $23.89 | $0.00 | 5.00 | +0.15% |
Janus Henderson U S Real Estate Etf-Aktien (JRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Janus Henderson U S Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Janus Henderson U S Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Janus Henderson U S Real Estate Etf-Aktien (JRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $24.37 | $23.59 | $0.7852 | 7,862.0 | -0.90% |
| 2025-05 | $24.16 | $23.24 | $0.9145 | 16,859.0 | +1.50% |
| 2025-04 | $24.11 | $20.88 | $3.23 | 12,959.0 | -1.48% |
| 2025-03 | $24.84 | $23.25 | $1.59 | 6,301.0 | -3.01% |
| 2025-02 | $24.64 | $23.96 | $0.678 | 12,079.0 | +2.31% |
| 2025-01 | $24.34 | $22.84 | $1.50 | 10,622.0 | +0.71% |
Janus Henderson U S Real Estate Etf-Aktien (JRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.70 | $23.42 | $2.28 | 16,262.0 | -8.62% |
| 2024-11 | $26.12 | $24.79 | $1.33 | 8,803.0 | +3.17% |
| 2024-10 | $26.01 | $24.93 | $1.08 | 22,155.0 | -3.03% |
| 2024-09 | $26.86 | $25.19 | $1.67 | 11,620.0 | +2.45% |
| 2024-08 | $25.32 | $23.48 | $1.84 | 3,611.0 | +5.73% |
| 2024-07 | $24.06 | $22.02 | $2.03 | 1,049.0 | +7.85% |
| 2024-06 | $22.28 | $21.59 | $0.6849 | 908,611.0 | +2.20% |
| 2024-05 | $22.10 | $20.60 | $1.50 | 7,414.0 | +5.30% |
| 2024-04 | $22.32 | $20.52 | $1.79 | 25,923.0 | -7.98% |
| 2024-03 | $22.66 | $21.81 | $0.8526 | 19,805.0 | +1.25% |
| 2024-02 | $22.30 | $21.36 | $0.9406 | 12,740.0 | +1.50% |
| 2024-01 | $22.82 | $21.73 | $1.09 | 60,274.0 | -3.96% |
Janus Henderson U S Real Estate Etf-Aktien (JRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.24 | $21.61 | $1.63 | 157,263.0 | +5.84% |
| 2023-11 | $21.46 | $19.76 | $1.70 | 39,581.0 | +9.90% |
| 2023-10 | $20.76 | $18.89 | $1.87 | 14,870.0 | +0.00% |
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):