Holen Sie sich die Stockscreener-App
24.60
0.22%
0.055
Janus Henderson U S Real Estate Etf-Aktien (JRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $24.60 | $24.60 | $0.00 | 22.00 | +0.22% |
| 2025-12-04 | $24.54 | $24.54 | $0.00 | 88.00 | -0.65% |
| 2025-12-03 | $24.71 | $24.71 | $0.00 | 65.00 | +0.19% |
| 2025-12-02 | $24.66 | $24.66 | $0.00 | 120.0 | -0.21% |
| 2025-12-01 | $24.71 | $24.71 | $0.00 | 206.0 | -1.08% |
| 2025-11-28 | $25.00 | $24.98 | $0.0133 | 204.0 | +0.35% |
| 2025-11-26 | $24.98 | $24.77 | $0.21 | 1,996.0 | +0.70% |
| 2025-11-25 | $24.74 | $24.72 | $0.0196 | 473.0 | +0.84% |
| 2025-11-24 | $24.52 | $24.50 | $0.0135 | 350.0 | +0.27% |
| 2025-11-21 | $24.51 | $24.45 | $0.06 | 2,301.0 | +1.40% |
| 2025-11-20 | $24.37 | $24.11 | $0.2571 | 2,088.0 | -0.02% |
| 2025-11-19 | $24.16 | $24.12 | $0.0432 | 6,991.0 | -0.84% |
| 2025-11-18 | $24.32 | $24.32 | $0.00 | 13.00 | +0.60% |
| 2025-11-17 | $24.18 | $24.18 | $0.00 | 13.00 | -0.50% |
| 2025-11-14 | $24.30 | $24.30 | $0.003 | 1,009.0 | +0.20% |
| 2025-11-13 | $24.31 | $24.25 | $0.0618 | 1,603.0 | -1.14% |
| 2025-11-12 | $24.65 | $24.53 | $0.1241 | 1,784.0 | -0.97% |
| 2025-11-11 | $24.77 | $24.59 | $0.1767 | 3,593.0 | +0.84% |
| 2025-11-10 | $24.56 | $24.56 | $0.00 | 12.00 | -0.16% |
| 2025-11-07 | $24.60 | $24.60 | $0.00 | 11.00 | +1.11% |
Janus Henderson U S Real Estate Etf-Aktien (JRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Janus Henderson U S Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Janus Henderson U S Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Janus Henderson U S Real Estate Etf-Aktien (JRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.71 | $24.54 | $0.1663 | 523.0 | -1.53% |
| 2025-11 | $25.00 | $24.11 | $0.8821 | 23,177.0 | +2.63% |
| 2025-10 | $25.13 | $23.84 | $1.29 | 12,212.0 | -0.21% |
| 2025-09 | $24.83 | $23.98 | $0.8451 | 10,910.0 | -0.60% |
| 2025-08 | $24.54 | $23.05 | $1.49 | 7,261.0 | +4.07% |
| 2025-07 | $24.34 | $23.43 | $0.9059 | 6,272.0 | -0.45% |
| 2025-06 | $24.37 | $23.59 | $0.7852 | 6,032.0 | -0.86% |
| 2025-05 | $24.16 | $23.24 | $0.9145 | 16,859.0 | +1.50% |
| 2025-04 | $24.11 | $20.88 | $3.23 | 12,959.0 | -1.48% |
| 2025-03 | $24.84 | $23.25 | $1.59 | 6,301.0 | -3.01% |
| 2025-02 | $24.64 | $23.96 | $0.678 | 12,079.0 | +2.31% |
| 2025-01 | $24.34 | $22.84 | $1.50 | 10,622.0 | +0.71% |
Janus Henderson U S Real Estate Etf-Aktien (JRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.70 | $23.42 | $2.28 | 16,262.0 | -8.62% |
| 2024-11 | $26.12 | $24.79 | $1.33 | 8,803.0 | +3.17% |
| 2024-10 | $26.01 | $24.93 | $1.08 | 22,155.0 | -3.03% |
| 2024-09 | $26.86 | $25.19 | $1.67 | 11,620.0 | +2.45% |
| 2024-08 | $25.32 | $23.48 | $1.84 | 3,611.0 | +5.73% |
| 2024-07 | $24.06 | $22.02 | $2.03 | 1,049.0 | +7.85% |
| 2024-06 | $22.28 | $21.59 | $0.6849 | 908,611.0 | +2.20% |
| 2024-05 | $22.10 | $20.60 | $1.50 | 7,414.0 | +5.30% |
| 2024-04 | $22.32 | $20.52 | $1.79 | 25,923.0 | -7.98% |
| 2024-03 | $22.66 | $21.81 | $0.8526 | 19,805.0 | +1.25% |
| 2024-02 | $22.30 | $21.36 | $0.9406 | 12,740.0 | +1.50% |
| 2024-01 | $22.82 | $21.73 | $1.09 | 60,274.0 | -3.96% |
Janus Henderson U S Real Estate Etf-Aktien (JRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.24 | $21.61 | $1.63 | 157,263.0 | +5.84% |
| 2023-11 | $21.46 | $19.76 | $1.70 | 39,581.0 | +9.90% |
| 2023-10 | $20.76 | $18.89 | $1.87 | 14,870.0 | +0.00% |
0.11%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):