Holen Sie sich die Stockscreener-App
25.31
0.60%
0.15
Janus Henderson U S Real Estate Etf-Aktien (JRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $25.31 | $25.09 | $0.2191 | 1,445.0 | +0.60% |
| 2026-03-06 | $25.16 | $25.11 | $0.054 | 618.0 | -1.11% |
| 2026-03-05 | $25.44 | $25.33 | $0.1119 | 2,067.0 | -1.33% |
| 2026-03-04 | $25.79 | $25.79 | $0.00 | 7.00 | +0.25% |
| 2026-03-03 | $25.72 | $25.72 | $0.00 | 122.0 | -0.48% |
| 2026-03-02 | $25.91 | $25.66 | $0.245 | 2,560.0 | +0.18% |
| 2026-02-27 | $25.92 | $25.80 | $0.1221 | 1,679.0 | +0.14% |
| 2026-02-26 | $25.77 | $25.77 | $0.00 | 105.0 | +0.34% |
| 2026-02-25 | $25.68 | $25.68 | $0.00 | 145.0 | +0.17% |
| 2026-02-24 | $25.68 | $25.51 | $0.17 | 2,727.0 | +0.26% |
| 2026-02-23 | $25.57 | $25.57 | $0.00 | 70.00 | +0.28% |
| 2026-02-20 | $25.50 | $25.43 | $0.0626 | 160.0 | +0.72% |
| 2026-02-19 | $25.31 | $25.31 | $0.00 | 9.00 | -0.10% |
| 2026-02-18 | $25.38 | $25.34 | $0.0395 | 159.0 | -1.24% |
| 2026-02-17 | $25.72 | $25.56 | $0.1579 | 4,244.0 | +0.95% |
| 2026-02-13 | $25.42 | $25.42 | $0.00 | 13.00 | +1.06% |
| 2026-02-12 | $25.15 | $25.15 | $0.00 | 47.00 | +0.41% |
| 2026-02-11 | $25.05 | $25.05 | $0.00 | 10.00 | +0.08% |
| 2026-02-10 | $25.07 | $25.03 | $0.0431 | 748.0 | +1.34% |
Janus Henderson U S Real Estate Etf-Aktien (JRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Janus Henderson U S Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Janus Henderson U S Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Janus Henderson U S Real Estate Etf-Aktien (JRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $25.91 | $25.09 | $0.8151 | 8,264.0 | -1.91% |
| 2026-02 | $25.92 | $23.67 | $2.25 | 15,505.0 | +8.13% |
| 2026-01 | $24.25 | $23.15 | $1.10 | 19,086.0 | +2.58% |
Janus Henderson U S Real Estate Etf-Aktien (JRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.71 | $23.12 | $1.59 | 13,278.0 | -6.15% |
| 2025-11 | $25.00 | $24.11 | $0.8821 | 23,177.0 | +2.63% |
| 2025-10 | $25.13 | $23.84 | $1.29 | 12,212.0 | -0.21% |
| 2025-09 | $24.83 | $23.98 | $0.8451 | 10,910.0 | -0.60% |
| 2025-08 | $24.54 | $23.05 | $1.49 | 7,261.0 | +4.07% |
| 2025-07 | $24.34 | $23.43 | $0.9059 | 6,272.0 | -0.45% |
| 2025-06 | $24.37 | $23.59 | $0.7852 | 6,032.0 | -0.86% |
| 2025-05 | $24.16 | $23.24 | $0.9145 | 16,859.0 | +1.50% |
| 2025-04 | $24.11 | $20.88 | $3.23 | 12,959.0 | -1.48% |
| 2025-03 | $24.84 | $23.25 | $1.59 | 6,301.0 | -3.01% |
| 2025-02 | $24.64 | $23.96 | $0.678 | 12,079.0 | +2.31% |
| 2025-01 | $24.34 | $22.84 | $1.50 | 10,622.0 | +0.71% |
Janus Henderson U S Real Estate Etf-Aktien (JRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.70 | $23.42 | $2.28 | 16,262.0 | -8.62% |
| 2024-11 | $26.12 | $24.79 | $1.33 | 8,803.0 | +3.17% |
| 2024-10 | $26.01 | $24.93 | $1.08 | 22,155.0 | -3.03% |
| 2024-09 | $26.86 | $25.19 | $1.67 | 11,620.0 | +2.45% |
| 2024-08 | $25.32 | $23.48 | $1.84 | 3,611.0 | +5.73% |
| 2024-07 | $24.06 | $22.02 | $2.03 | 1,049.0 | +7.85% |
| 2024-06 | $22.28 | $21.59 | $0.6849 | 908,611.0 | +2.20% |
| 2024-05 | $22.10 | $20.60 | $1.50 | 7,414.0 | +5.30% |
| 2024-04 | $22.32 | $20.52 | $1.79 | 25,923.0 | -7.98% |
| 2024-03 | $22.66 | $21.81 | $0.8526 | 19,805.0 | +1.25% |
| 2024-02 | $22.30 | $21.36 | $0.9406 | 12,740.0 | +1.50% |
| 2024-01 | $22.82 | $21.73 | $1.09 | 60,274.0 | -3.96% |
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):