60.45
price down icon0.69%   -0.42
after-market Handel nachbörslich: 60.43 -0.02 -0.03%
loading

Jpmorgan U S Quality Factor Etf-Aktien (JQUA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-31 $61.19 $60.31 $0.88 538,986.0 -0.69%
2025-07-30 $61.31 $60.65 $0.67 463,587.0 -0.47%
2025-07-29 $61.43 $61.05 $0.3809 696,064.0 -0.13%
2025-07-28 $61.40 $61.14 $0.26 544,556.0 -0.10%
2025-07-25 $61.39 $61.07 $0.32 435,450.0 +0.51%
2025-07-24 $61.17 $60.96 $0.21 648,455.0 -0.13%
2025-07-23 $61.07 $60.87 $0.1987 202,987.0 +0.78%
2025-07-22 $60.66 $60.29 $0.3654 4,048,139.0 +0.55%
2025-07-21 $60.55 $60.22 $0.33 613,205.0 +0.12%
2025-07-18 $60.39 $60.04 $0.35 2,599,414.0 -0.03%
2025-07-17 $60.24 $59.83 $0.41 2,674,624.0 +0.62%
2025-07-16 $59.90 $59.23 $0.67 686,407.0 +0.40%
2025-07-15 $60.34 $59.61 $0.73 656,719.0 -1.01%
2025-07-14 $60.25 $59.90 $0.35 579,625.0 +0.30%
2025-07-11 $60.33 $59.99 $0.34 413,486.0 -0.88%
2025-07-10 $60.81 $60.42 $0.385 921,604.0 -0.25%
2025-07-09 $60.72 $60.35 $0.37 432,178.0 +0.46%
2025-07-08 $60.66 $60.38 $0.28 511,039.0 +0.00%
2025-07-07 $60.73 $60.14 $0.5889 488,093.0 -0.66%
2025-07-03 $60.86 $60.47 $0.39 900,290.0 +0.93%
2025-07-02 $60.28 $59.98 $0.295 684,733.0 +0.13%

Jpmorgan U S Quality Factor Etf-Aktien (JQUA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan U S Quality Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JQUA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan U S Quality Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Jpmorgan U S Quality Factor Etf-Aktien (JQUA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $61.43 $59.23 $2.20 21,189,919.0 +0.67%
2025-06 $60.14 $58.20 $1.94 12,129,163.0 +2.04%
2025-05 $59.56 $56.09 $3.47 13,068,501.0 +4.92%
2025-04 $57.21 $49.25 $7.96 22,286,014.0 -0.67%
2025-03 $59.74 $55.20 $4.54 12,627,477.0 -4.88%
2025-02 $60.79 $58.35 $2.44 10,778,306.0 -0.34%
2025-01 $60.24 $56.12 $4.12 15,528,933.0 +4.02%

Jpmorgan U S Quality Factor Etf-Aktien (JQUA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $60.33 $56.89 $3.44 9,258,284.0 -4.02%
2024-11 $59.82 $56.02 $3.80 11,727,934.0 +6.91%
2024-10 $57.90 $55.86 $2.04 10,556,328.0 -1.26%
2024-09 $56.72 $53.60 $3.12 10,858,729.0 +1.42%
2024-08 $55.81 $50.97 $4.84 7,916,881.0 +3.45%
2024-07 $54.76 $52.65 $2.11 10,047,704.0 +1.83%
2024-06 $53.56 $51.02 $2.54 8,746,844.0 +2.72%
2024-05 $52.65 $49.69 $2.96 8,322,351.0 +2.98%
2024-04 $52.89 $49.60 $3.29 10,687,806.0 -5.31%
2024-03 $53.03 $51.39 $1.64 13,817,349.0 +2.42%
2024-02 $51.74 $49.15 $2.59 13,231,408.0 +5.09%
2024-01 $49.89 $46.98 $2.91 18,496,498.0 +2.63%

Jpmorgan U S Quality Factor Etf-Aktien (JQUA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $48.06 $45.72 $2.34 12,444,703.0 +4.61%
2023-11 $45.85 $42.08 $3.77 13,033,850.0 +8.41%
2023-10 $44.36 $41.37 $2.99 13,282,124.0 -2.47%
2023-09 $45.62 $42.84 $2.78 10,692,576.0 -4.52%
2023-08 $45.56 $43.53 $2.03 6,126,568.0 -0.70%
2023-07 $45.85 $43.53 $2.32 8,698,293.0 +3.07%
2023-06 $44.38 $41.62 $2.76 5,247,607.0 +6.11%
2023-05 $42.23 $40.72 $1.51 6,231,540.0 -0.17%
2023-04 $41.89 $40.64 $1.25 5,340,808.0 +1.38%
2023-03 $41.25 $38.55 $2.70 5,388,687.0 +3.70%
2023-02 $41.79 $39.48 $2.31 2,639,671.0 -2.26%
2023-01 $40.83 $38.40 $2.43 4,329,681.0 +4.98%
exchange_traded_fund VTV
$177.04
price down icon 0.93%
exchange_traded_fund VUG
$455.18
price up icon 0.08%
exchange_traded_fund IJH
$63.03
price down icon 1.13%
exchange_traded_fund EFA
$87.52
price down icon 1.07%
exchange_traded_fund IWF
$440.41
price up icon 0.04%
exchange_traded_fund QQQ
$565.01
price down icon 0.53%
Kapitalisierung:     |  Volumen (24h):