Holen Sie sich die Stockscreener-App
64.40
0.39%
0.31
Jpmorgan U S Quality Factor Etf-Aktien (JQUA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $64.40 | $64.04 | $0.3598 | 128,246.0 | +0.44% |
| 2026-01-08 | $64.17 | $63.83 | $0.34 | 801,083.0 | +0.03% |
| 2026-01-07 | $64.37 | $64.03 | $0.335 | 526,331.0 | -0.37% |
| 2026-01-06 | $64.38 | $63.62 | $0.7662 | 694,765.0 | +1.04% |
| 2026-01-05 | $63.90 | $63.30 | $0.5925 | 488,064.0 | +0.87% |
| 2026-01-02 | $63.47 | $62.82 | $0.65 | 465,334.0 | -0.13% |
| 2025-12-31 | $63.69 | $63.17 | $0.52 | 265,346.0 | -0.86% |
| 2025-12-30 | $63.91 | $63.70 | $0.205 | 278,345.0 | -0.23% |
| 2025-12-29 | $64.01 | $63.71 | $0.296 | 365,179.0 | -0.27% |
| 2025-12-26 | $64.08 | $63.88 | $0.20 | 252,794.0 | +0.03% |
| 2025-12-24 | $64.08 | $63.80 | $0.275 | 262,904.0 | +0.34% |
| 2025-12-23 | $63.81 | $63.59 | $0.225 | 637,571.0 | -0.39% |
| 2025-12-22 | $64.11 | $63.83 | $0.2799 | 469,006.0 | +0.66% |
| 2025-12-19 | $63.77 | $63.37 | $0.395 | 387,973.0 | +0.57% |
| 2025-12-18 | $63.67 | $63.12 | $0.55 | 568,404.0 | +0.52% |
| 2025-12-17 | $63.61 | $62.91 | $0.6958 | 438,641.0 | -0.62% |
| 2025-12-16 | $63.66 | $63.08 | $0.584 | 499,580.0 | -0.33% |
| 2025-12-15 | $63.99 | $63.49 | $0.50 | 615,608.0 | -0.30% |
| 2025-12-12 | $64.31 | $63.61 | $0.7048 | 486,952.0 | -0.90% |
| 2025-12-11 | $64.35 | $63.76 | $0.5876 | 401,673.0 | +0.64% |
| 2025-12-10 | $64.05 | $63.27 | $0.78 | 474,447.0 | +0.95% |
Jpmorgan U S Quality Factor Etf-Aktien (JQUA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan U S Quality Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JQUA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan U S Quality Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan U S Quality Factor Etf-Aktien (JQUA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $64.40 | $62.82 | $1.58 | 3,103,823.0 | +1.88% |
Jpmorgan U S Quality Factor Etf-Aktien (JQUA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $64.35 | $62.67 | $1.68 | 11,335,149.0 | +1.01% |
| 2025-11 | $63.13 | $60.25 | $2.88 | 12,104,648.0 | +0.59% |
| 2025-10 | $63.74 | $61.37 | $2.37 | 12,461,787.0 | -0.30% |
| 2025-09 | $63.20 | $61.05 | $2.15 | 13,319,235.0 | +1.83% |
| 2025-08 | $62.09 | $59.46 | $2.63 | 12,170,082.0 | +2.20% |
| 2025-07 | $61.43 | $59.23 | $2.20 | 20,650,933.0 | +0.67% |
| 2025-06 | $60.14 | $58.20 | $1.94 | 12,129,163.0 | +2.04% |
| 2025-05 | $59.56 | $56.09 | $3.47 | 13,068,501.0 | +4.92% |
| 2025-04 | $57.21 | $49.25 | $7.96 | 22,286,014.0 | -0.67% |
| 2025-03 | $59.74 | $55.20 | $4.54 | 12,627,477.0 | -4.88% |
| 2025-02 | $60.79 | $58.35 | $2.44 | 10,778,306.0 | -0.34% |
| 2025-01 | $60.24 | $56.12 | $4.12 | 15,528,933.0 | +4.02% |
Jpmorgan U S Quality Factor Etf-Aktien (JQUA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.33 | $56.89 | $3.44 | 9,258,284.0 | -4.02% |
| 2024-11 | $59.82 | $56.02 | $3.80 | 11,727,934.0 | +6.91% |
| 2024-10 | $57.90 | $55.86 | $2.04 | 10,556,328.0 | -1.26% |
| 2024-09 | $56.72 | $53.60 | $3.12 | 10,858,729.0 | +1.42% |
| 2024-08 | $55.81 | $50.97 | $4.84 | 7,916,881.0 | +3.45% |
| 2024-07 | $54.76 | $52.65 | $2.11 | 10,047,704.0 | +1.83% |
| 2024-06 | $53.56 | $51.02 | $2.54 | 8,746,844.0 | +2.72% |
| 2024-05 | $52.65 | $49.69 | $2.96 | 8,322,351.0 | +2.98% |
| 2024-04 | $52.89 | $49.60 | $3.29 | 10,687,806.0 | -5.31% |
| 2024-03 | $53.03 | $51.39 | $1.64 | 13,817,349.0 | +2.42% |
| 2024-02 | $51.74 | $49.15 | $2.59 | 13,231,408.0 | +5.09% |
| 2024-01 | $49.89 | $46.98 | $2.91 | 18,496,498.0 | +2.63% |
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):