Holen Sie sich die Stockscreener-App
62.72
0.02%
0.010
Handel nachbörslich:
62.74
0.02
+0.03%
Jpmorgan U S Quality Factor Etf-Aktien (JQUA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $62.91 | $62.44 | $0.4629 | 270,348.0 | +0.02% |
| 2025-10-30 | $63.19 | $62.67 | $0.5248 | 573,625.0 | -0.52% |
| 2025-10-29 | $63.39 | $62.76 | $0.635 | 441,683.0 | -0.54% |
| 2025-10-28 | $63.69 | $63.38 | $0.31 | 361,066.0 | -0.46% |
| 2025-10-27 | $63.74 | $63.55 | $0.1863 | 359,032.0 | +0.76% |
| 2025-10-24 | $63.48 | $63.18 | $0.30 | 294,083.0 | +0.22% |
| 2025-10-23 | $63.11 | $62.72 | $0.3883 | 442,675.0 | +0.51% |
| 2025-10-22 | $63.10 | $62.40 | $0.70 | 478,247.0 | -0.48% |
| 2025-10-21 | $63.14 | $62.67 | $0.47 | 312,344.0 | +0.35% |
| 2025-10-20 | $62.89 | $62.48 | $0.4101 | 479,295.0 | +0.82% |
| 2025-10-17 | $62.36 | $61.79 | $0.57 | 825,364.0 | +0.74% |
| 2025-10-16 | $62.60 | $61.58 | $1.02 | 464,237.0 | -0.85% |
| 2025-10-15 | $62.96 | $61.94 | $1.02 | 517,188.0 | +0.00% |
| 2025-10-14 | $62.68 | $61.66 | $1.02 | 767,837.0 | +0.18% |
| 2025-10-13 | $62.37 | $61.86 | $0.505 | 472,183.0 | +1.37% |
| 2025-10-10 | $63.05 | $61.37 | $1.68 | 466,293.0 | -2.28% |
| 2025-10-09 | $63.18 | $62.69 | $0.495 | 515,973.0 | -0.40% |
| 2025-10-08 | $63.14 | $62.75 | $0.39 | 459,371.0 | +0.62% |
| 2025-10-07 | $63.24 | $62.57 | $0.67 | 377,519.0 | -0.71% |
| 2025-10-06 | $63.37 | $63.03 | $0.34 | 396,091.0 | +0.16% |
| 2025-10-03 | $63.43 | $63.02 | $0.405 | 1,123,176.0 | -0.13% |
| 2025-10-02 | $63.19 | $62.87 | $0.3183 | 1,203,929.0 | +0.32% |
Jpmorgan U S Quality Factor Etf-Aktien (JQUA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan U S Quality Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JQUA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan U S Quality Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan U S Quality Factor Etf-Aktien (JQUA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $63.74 | $61.37 | $2.37 | 12,732,135.0 | -0.30% |
| 2025-09 | $63.20 | $61.05 | $2.15 | 13,319,235.0 | +1.83% |
| 2025-08 | $62.09 | $59.46 | $2.63 | 12,170,082.0 | +2.20% |
| 2025-07 | $61.43 | $59.23 | $2.20 | 20,650,933.0 | +0.67% |
| 2025-06 | $60.14 | $58.20 | $1.94 | 12,129,163.0 | +2.04% |
| 2025-05 | $59.56 | $56.09 | $3.47 | 13,068,501.0 | +4.92% |
| 2025-04 | $57.21 | $49.25 | $7.96 | 22,286,014.0 | -0.67% |
| 2025-03 | $59.74 | $55.20 | $4.54 | 12,627,477.0 | -4.88% |
| 2025-02 | $60.79 | $58.35 | $2.44 | 10,778,306.0 | -0.34% |
| 2025-01 | $60.24 | $56.12 | $4.12 | 15,528,933.0 | +4.02% |
Jpmorgan U S Quality Factor Etf-Aktien (JQUA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.33 | $56.89 | $3.44 | 9,258,284.0 | -4.02% |
| 2024-11 | $59.82 | $56.02 | $3.80 | 11,727,934.0 | +6.91% |
| 2024-10 | $57.90 | $55.86 | $2.04 | 10,556,328.0 | -1.26% |
| 2024-09 | $56.72 | $53.60 | $3.12 | 10,858,729.0 | +1.42% |
| 2024-08 | $55.81 | $50.97 | $4.84 | 7,916,881.0 | +3.45% |
| 2024-07 | $54.76 | $52.65 | $2.11 | 10,047,704.0 | +1.83% |
| 2024-06 | $53.56 | $51.02 | $2.54 | 8,746,844.0 | +2.72% |
| 2024-05 | $52.65 | $49.69 | $2.96 | 8,322,351.0 | +2.98% |
| 2024-04 | $52.89 | $49.60 | $3.29 | 10,687,806.0 | -5.31% |
| 2024-03 | $53.03 | $51.39 | $1.64 | 13,817,349.0 | +2.42% |
| 2024-02 | $51.74 | $49.15 | $2.59 | 13,231,408.0 | +5.09% |
| 2024-01 | $49.89 | $46.98 | $2.91 | 18,496,498.0 | +2.63% |
Jpmorgan U S Quality Factor Etf-Aktien (JQUA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.06 | $45.72 | $2.34 | 12,444,703.0 | +4.61% |
| 2023-11 | $45.85 | $42.08 | $3.77 | 13,033,850.0 | +8.41% |
| 2023-10 | $44.36 | $41.37 | $2.99 | 13,282,124.0 | -2.47% |
| 2023-09 | $45.62 | $42.84 | $2.78 | 10,692,576.0 | -4.52% |
| 2023-08 | $45.56 | $43.53 | $2.03 | 6,126,568.0 | -0.70% |
| 2023-07 | $45.85 | $43.53 | $2.32 | 8,698,293.0 | +3.07% |
| 2023-06 | $44.38 | $41.62 | $2.76 | 5,247,607.0 | +6.11% |
| 2023-05 | $42.23 | $40.72 | $1.51 | 6,231,540.0 | -0.17% |
| 2023-04 | $41.89 | $40.64 | $1.25 | 5,340,808.0 | +1.38% |
| 2023-03 | $41.25 | $38.55 | $2.70 | 5,388,687.0 | +3.70% |
| 2023-02 | $41.79 | $39.48 | $2.31 | 2,639,671.0 | -2.26% |
| 2023-01 | $40.83 | $38.40 | $2.43 | 4,329,681.0 | +4.98% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):