Holen Sie sich die Stockscreener-App
137.47
0.52%
0.7054
Handel nachbörslich:
137.47
-0.004
-0.00%
Jpmorgan Diversified Return U S Equity Etf-Aktien (JPUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $137.6 | $137.0 | $0.6225 | 4,201.0 | +0.52% |
| 2026-05-05 | $137.1 | $136.4 | $0.75 | 8,503.0 | +0.77% |
| 2026-05-04 | $136.7 | $135.5 | $1.21 | 40,334.0 | -0.66% |
| 2026-05-01 | $137.7 | $136.6 | $1.16 | 14,471.0 | -0.53% |
| 2026-04-30 | $137.3 | $135.5 | $1.83 | 8,280.0 | +1.55% |
| 2026-04-29 | $136.0 | $135.0 | $1.07 | 5,248.0 | -0.35% |
| 2026-04-28 | $137.5 | $135.6 | $1.93 | 4,701.0 | -0.32% |
| 2026-04-27 | $136.9 | $136.2 | $0.7433 | 7,483.0 | -0.04% |
| 2026-04-24 | $136.6 | $135.9 | $0.71 | 4,609.0 | -0.30% |
| 2026-04-23 | $136.8 | $135.5 | $1.28 | 6,674.0 | +0.58% |
| 2026-04-22 | $137.2 | $135.6 | $1.61 | 9,037.0 | -0.13% |
| 2026-04-21 | $137.2 | $136.0 | $1.22 | 7,386.0 | -0.55% |
| 2026-04-20 | $137.0 | $136.6 | $0.47 | 4,389.0 | +0.01% |
| 2026-04-17 | $136.9 | $135.5 | $1.43 | 28,519.0 | +1.20% |
| 2026-04-16 | $135.2 | $134.7 | $0.5655 | 5,429.0 | +0.49% |
| 2026-04-15 | $135.0 | $134.1 | $0.88 | 9,927.0 | -0.44% |
| 2026-04-14 | $135.3 | $134.5 | $0.8901 | 17,968.0 | +0.14% |
| 2026-04-13 | $134.9 | $133.6 | $1.24 | 9,224.0 | +0.31% |
| 2026-04-10 | $136.3 | $134.4 | $1.87 | 5,915.0 | -0.58% |
| 2026-04-09 | $135.6 | $134.5 | $1.10 | 13,585.0 | +0.47% |
| 2026-04-08 | $134.6 | $133.8 | $0.865 | 9,378.0 | +1.95% |
| 2026-04-07 | $132.1 | $131.5 | $0.6401 | 98,236.0 | +0.09% |
Jpmorgan Diversified Return U S Equity Etf-Aktien (JPUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Diversified Return U S Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Diversified Return U S Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Diversified Return U S Equity Etf-Aktien (JPUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $137.7 | $135.5 | $2.26 | 71,710.0 | +0.09% |
| 2026-04 | $137.5 | $130.0 | $7.53 | 377,141.0 | +5.48% |
| 2026-03 | $137.5 | $127.4 | $10.09 | 164,504.0 | -5.02% |
| 2026-02 | $137.1 | $129.6 | $7.50 | 109,371.0 | +6.00% |
| 2026-01 | $129.9 | $124.5 | $5.42 | 202,059.0 | +4.34% |
Jpmorgan Diversified Return U S Equity Etf-Aktien (JPUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $126.2 | $123.8 | $2.42 | 159,072.0 | -0.80% |
| 2025-11 | $126.0 | $120.2 | $5.80 | 98,975.0 | +3.57% |
| 2025-10 | $125.0 | $120.7 | $4.33 | 102,351.0 | -1.85% |
| 2025-09 | $125.0 | $121.8 | $3.24 | 120,844.0 | +1.07% |
| 2025-08 | $123.4 | $117.2 | $6.25 | 78,341.0 | +3.56% |
| 2025-07 | $121.2 | $117.3 | $3.93 | 108,919.0 | +0.16% |
| 2025-06 | $118.2 | $114.8 | $3.40 | 94,577.0 | +2.06% |
| 2025-05 | $117.8 | $112.6 | $5.20 | 196,395.0 | +2.57% |
| 2025-04 | $116.3 | $101.6 | $14.72 | 599,026.0 | -2.00% |
| 2025-03 | $116.7 | $111.6 | $5.09 | 253,026.0 | -2.16% |
| 2025-02 | $118.4 | $116.0 | $2.38 | 330,629.0 | +0.10% |
| 2025-01 | $119.1 | $112.7 | $6.38 | 144,082.0 | +3.09% |
Jpmorgan Diversified Return U S Equity Etf-Aktien (JPUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $123.7 | $113.2 | $10.58 | 214,863.0 | -7.85% |
| 2024-11 | $124.1 | $117.0 | $7.10 | 121,881.0 | +5.41% |
| 2024-10 | $121.4 | $117.4 | $3.94 | 178,345.0 | -1.89% |
| 2024-09 | $120.0 | $113.5 | $6.47 | 146,808.0 | +1.45% |
| 2024-08 | $118.0 | $109.2 | $8.76 | 186,218.0 | +2.84% |
| 2024-07 | $115.3 | $108.2 | $7.10 | 138,755.0 | +5.06% |
| 2024-06 | $111.2 | $108.4 | $2.83 | 262,393.0 | -0.94% |
| 2024-05 | $111.7 | $106.7 | $5.05 | 160,036.0 | +3.07% |
| 2024-04 | $112.0 | $105.5 | $6.43 | 148,311.0 | -4.52% |
| 2024-03 | $112.0 | $107.2 | $4.81 | 127,938.0 | +4.62% |
| 2024-02 | $107.1 | $102.4 | $4.63 | 109,701.0 | +4.06% |
| 2024-01 | $104.2 | $100.8 | $3.36 | 377,428.0 | +0.15% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):