Holen Sie sich die Stockscreener-App
112.17
0.51%
0.5716
Jpmorgan Diversified Return U S Equity Etf-Aktien (JPUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-28 | $112.0 | $111.7 | $0.29 | 1,443.0 | +0.37% |
| 2025-04-25 | $111.6 | $110.9 | $0.7334 | 4,927.0 | -0.18% |
| 2025-04-24 | $111.9 | $110.7 | $1.22 | 15,311.0 | +0.99% |
| 2025-04-23 | $112.2 | $110.2 | $2.02 | 5,594.0 | +0.76% |
| 2025-04-22 | $109.9 | $108.3 | $1.65 | 11,742.0 | +2.11% |
| 2025-04-21 | $108.9 | $106.5 | $2.45 | 141,120.0 | -1.81% |
| 2025-04-17 | $110.3 | $109.5 | $0.8516 | 55,172.0 | +1.12% |
| 2025-04-16 | $110.1 | $108.2 | $1.85 | 2,518.0 | -1.26% |
| 2025-04-15 | $110.5 | $109.6 | $0.93 | 23,730.0 | -0.28% |
| 2025-04-14 | $110.3 | $109.3 | $1.05 | 21,116.0 | +1.23% |
| 2025-04-11 | $108.7 | $102.4 | $6.31 | 6,038.0 | +1.61% |
| 2025-04-10 | $108.1 | $104.4 | $3.71 | 36,103.0 | -2.35% |
| 2025-04-09 | $109.9 | $101.6 | $8.26 | 93,175.0 | +6.59% |
| 2025-04-08 | $107.4 | $102.1 | $5.32 | 8,802.0 | -1.69% |
| 2025-04-07 | $105.8 | $101.8 | $4.00 | 72,056.0 | -1.22% |
| 2025-04-04 | $109.5 | $105.8 | $3.69 | 7,457.0 | -5.36% |
| 2025-04-03 | $113.5 | $111.7 | $1.81 | 10,842.0 | -3.86% |
| 2025-04-02 | $116.3 | $114.7 | $1.63 | 31,466.0 | +0.89% |
| 2025-04-01 | $115.4 | $114.5 | $0.8894 | 15,898.0 | +0.09% |
| 2025-03-31 | $115.4 | $113.6 | $1.84 | 6,338.0 | +1.01% |
Jpmorgan Diversified Return U S Equity Etf-Aktien (JPUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Diversified Return U S Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Diversified Return U S Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Diversified Return U S Equity Etf-Aktien (JPUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $116.3 | $101.6 | $14.72 | 564,510.0 | -2.76% |
| 2025-03 | $116.7 | $111.6 | $5.09 | 253,026.0 | -2.16% |
| 2025-02 | $118.4 | $116.0 | $2.38 | 330,629.0 | +0.10% |
| 2025-01 | $119.1 | $112.7 | $6.38 | 144,082.0 | +3.09% |
Jpmorgan Diversified Return U S Equity Etf-Aktien (JPUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $123.7 | $113.2 | $10.58 | 214,863.0 | -7.85% |
| 2024-11 | $124.1 | $117.0 | $7.10 | 121,881.0 | +5.41% |
| 2024-10 | $121.4 | $117.4 | $3.94 | 178,345.0 | -1.89% |
| 2024-09 | $120.0 | $113.5 | $6.47 | 146,808.0 | +1.45% |
| 2024-08 | $118.0 | $109.2 | $8.76 | 186,218.0 | +2.84% |
| 2024-07 | $115.3 | $108.2 | $7.10 | 138,755.0 | +5.06% |
| 2024-06 | $111.2 | $108.4 | $2.83 | 262,393.0 | -0.94% |
| 2024-05 | $111.7 | $106.7 | $5.05 | 160,036.0 | +3.07% |
| 2024-04 | $112.0 | $105.5 | $6.43 | 148,311.0 | -4.52% |
| 2024-03 | $112.0 | $107.2 | $4.81 | 127,938.0 | +4.62% |
| 2024-02 | $107.1 | $102.4 | $4.63 | 109,701.0 | +4.06% |
| 2024-01 | $104.2 | $100.8 | $3.36 | 377,428.0 | +0.15% |
Jpmorgan Diversified Return U S Equity Etf-Aktien (JPUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $103.6 | $98.46 | $5.14 | 260,352.0 | +4.68% |
| 2023-11 | $98.13 | $91.17 | $6.96 | 274,666.0 | +7.44% |
| 2023-10 | $95.09 | $89.59 | $5.50 | 246,149.0 | -2.75% |
| 2023-09 | $99.33 | $93.41 | $5.92 | 372,369.0 | -4.73% |
| 2023-08 | $100.8 | $96.38 | $4.43 | 153,759.0 | -2.16% |
| 2023-07 | $101.3 | $96.26 | $5.03 | 132,279.0 | +3.06% |
| 2023-06 | $97.88 | $91.74 | $6.14 | 540,690.0 | +6.29% |
| 2023-05 | $96.52 | $91.66 | $4.86 | 264,068.0 | -4.27% |
| 2023-04 | $96.88 | $93.71 | $3.17 | 208,440.0 | +0.50% |
| 2023-03 | $97.96 | $90.58 | $7.38 | 242,844.0 | -0.64% |
| 2023-02 | $101.3 | $96.02 | $5.27 | 395,350.0 | -3.36% |
| 2023-01 | $99.58 | $93.90 | $5.68 | 144,647.0 | +5.06% |
0.38%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):