Holen Sie sich die Stockscreener-App
125.64
0.90%
1.1185
Jpmorgan Diversified Return U S Equity Etf-Aktien (JPUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $125.4 | $125.4 | $0.0001 | 445.0 | +0.74% |
| 2025-11-25 | $124.5 | $123.1 | $1.40 | 5,157.0 | +1.27% |
| 2025-11-24 | $123.1 | $122.0 | $1.03 | 6,797.0 | +0.69% |
| 2025-11-21 | $122.7 | $121.2 | $1.56 | 6,876.0 | +1.62% |
| 2025-11-20 | $122.7 | $120.2 | $2.57 | 3,562.0 | -1.07% |
| 2025-11-19 | $121.8 | $121.2 | $0.60 | 10,913.0 | -0.21% |
| 2025-11-18 | $122.1 | $121.0 | $1.05 | 3,432.0 | +0.40% |
| 2025-11-17 | $122.7 | $121.0 | $1.65 | 3,104.0 | -1.05% |
| 2025-11-14 | $123.0 | $122.1 | $0.91 | 5,910.0 | -0.18% |
| 2025-11-13 | $124.0 | $122.7 | $1.28 | 6,504.0 | -0.97% |
| 2025-11-12 | $124.2 | $123.6 | $0.62 | 3,103.0 | +0.26% |
| 2025-11-11 | $123.7 | $122.9 | $0.865 | 3,903.0 | +0.62% |
| 2025-11-10 | $123.0 | $122.0 | $1.02 | 6,183.0 | +0.58% |
| 2025-11-07 | $122.1 | $120.8 | $1.30 | 6,431.0 | +0.90% |
| 2025-11-06 | $122.0 | $120.9 | $1.11 | 11,382.0 | -0.54% |
| 2025-11-05 | $122.1 | $121.1 | $1.01 | 3,604.0 | +0.76% |
| 2025-11-04 | $121.0 | $120.5 | $0.4489 | 5,324.0 | -0.39% |
| 2025-11-03 | $121.8 | $120.7 | $1.08 | 3,141.0 | -0.30% |
| 2025-10-31 | $121.8 | $121.2 | $0.6013 | 2,123.0 | +0.04% |
| 2025-10-30 | $122.3 | $121.6 | $0.744 | 3,329.0 | -0.56% |
| 2025-10-29 | $123.4 | $122.0 | $1.44 | 2,406.0 | -0.88% |
| 2025-10-28 | $123.8 | $123.2 | $0.6613 | 14,258.0 | -0.74% |
Jpmorgan Diversified Return U S Equity Etf-Aktien (JPUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Diversified Return U S Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Diversified Return U S Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Diversified Return U S Equity Etf-Aktien (JPUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $125.4 | $120.2 | $5.28 | 95,771.0 | +3.15% |
| 2025-10 | $125.0 | $120.7 | $4.33 | 102,351.0 | -1.85% |
| 2025-09 | $125.0 | $121.8 | $3.24 | 120,844.0 | +1.07% |
| 2025-08 | $123.4 | $117.2 | $6.25 | 78,341.0 | +3.56% |
| 2025-07 | $121.2 | $117.3 | $3.93 | 108,919.0 | +0.16% |
| 2025-06 | $118.2 | $114.8 | $3.40 | 94,577.0 | +2.06% |
| 2025-05 | $117.8 | $112.6 | $5.20 | 196,395.0 | +2.57% |
| 2025-04 | $116.3 | $101.6 | $14.72 | 599,026.0 | -2.00% |
| 2025-03 | $116.7 | $111.6 | $5.09 | 253,026.0 | -2.16% |
| 2025-02 | $118.4 | $116.0 | $2.38 | 330,629.0 | +0.10% |
| 2025-01 | $119.1 | $112.7 | $6.38 | 144,082.0 | +3.09% |
Jpmorgan Diversified Return U S Equity Etf-Aktien (JPUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $123.7 | $113.2 | $10.58 | 214,863.0 | -7.85% |
| 2024-11 | $124.1 | $117.0 | $7.10 | 121,881.0 | +5.41% |
| 2024-10 | $121.4 | $117.4 | $3.94 | 178,345.0 | -1.89% |
| 2024-09 | $120.0 | $113.5 | $6.47 | 146,808.0 | +1.45% |
| 2024-08 | $118.0 | $109.2 | $8.76 | 186,218.0 | +2.84% |
| 2024-07 | $115.3 | $108.2 | $7.10 | 138,755.0 | +5.06% |
| 2024-06 | $111.2 | $108.4 | $2.83 | 262,393.0 | -0.94% |
| 2024-05 | $111.7 | $106.7 | $5.05 | 160,036.0 | +3.07% |
| 2024-04 | $112.0 | $105.5 | $6.43 | 148,311.0 | -4.52% |
| 2024-03 | $112.0 | $107.2 | $4.81 | 127,938.0 | +4.62% |
| 2024-02 | $107.1 | $102.4 | $4.63 | 109,701.0 | +4.06% |
| 2024-01 | $104.2 | $100.8 | $3.36 | 377,428.0 | +0.15% |
Jpmorgan Diversified Return U S Equity Etf-Aktien (JPUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $103.6 | $98.46 | $5.14 | 260,352.0 | +4.68% |
| 2023-11 | $98.13 | $91.17 | $6.96 | 274,666.0 | +7.44% |
| 2023-10 | $95.09 | $89.59 | $5.50 | 246,149.0 | -2.75% |
| 2023-09 | $99.33 | $93.41 | $5.92 | 372,369.0 | -4.73% |
| 2023-08 | $100.8 | $96.38 | $4.43 | 153,759.0 | -2.16% |
| 2023-07 | $101.3 | $96.26 | $5.03 | 132,279.0 | +3.06% |
| 2023-06 | $97.88 | $91.74 | $6.14 | 540,690.0 | +6.29% |
| 2023-05 | $96.52 | $91.66 | $4.86 | 264,068.0 | -4.27% |
| 2023-04 | $96.88 | $93.71 | $3.17 | 208,440.0 | +0.50% |
| 2023-03 | $97.96 | $90.58 | $7.38 | 242,844.0 | -0.64% |
| 2023-02 | $101.3 | $96.02 | $5.27 | 395,350.0 | -3.36% |
| 2023-01 | $99.58 | $93.90 | $5.68 | 144,647.0 | +5.06% |
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):