Holen Sie sich die Stockscreener-App
117.09
1.06%
-1.2486
Handel nachbörslich:
117.01
-0.0814
-0.07%
Jpmorgan Diversified Return U S Equity Etf-Aktien (JPUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $117.9 | $117.0 | $0.922 | 2,941.0 | -1.06% |
| 2025-02-20 | $118.3 | $117.8 | $0.5698 | 3,780.0 | -0.05% |
| 2025-02-19 | $118.4 | $117.9 | $0.5034 | 13,031.0 | +0.26% |
| 2025-02-18 | $118.1 | $117.8 | $0.2587 | 5,066.0 | +0.34% |
| 2025-02-14 | $118.4 | $117.6 | $0.7538 | 3,374.0 | -0.16% |
| 2025-02-13 | $117.9 | $117.0 | $0.922 | 3,107.0 | +1.01% |
| 2025-02-12 | $117.0 | $116.4 | $0.53 | 5,218.0 | -0.78% |
| 2025-02-11 | $117.6 | $117.1 | $0.5419 | 6,694.0 | +0.19% |
| 2025-02-10 | $117.8 | $117.1 | $0.66 | 5,739.0 | +0.21% |
| 2025-02-07 | $118.0 | $117.2 | $0.8978 | 29,902.0 | -0.56% |
| 2025-02-06 | $118.1 | $117.2 | $0.8105 | 3,992.0 | -0.21% |
| 2025-02-05 | $118.2 | $117.6 | $0.5249 | 3,126.0 | +0.65% |
| 2025-02-04 | $117.5 | $116.7 | $0.80 | 42,119.0 | +0.05% |
| 2025-02-03 | $117.5 | $116.0 | $1.52 | 5,841.0 | -0.34% |
| 2025-01-31 | $118.8 | $117.6 | $1.19 | 4,048.0 | -0.86% |
| 2025-01-30 | $118.9 | $118.2 | $0.6774 | 2,161.0 | +1.07% |
| 2025-01-29 | $118.0 | $117.4 | $0.57 | 2,794.0 | -0.30% |
| 2025-01-28 | $118.4 | $117.7 | $0.7529 | 4,238.0 | -0.58% |
| 2025-01-27 | $118.5 | $117.7 | $0.8253 | 7,279.0 | -0.12% |
| 2025-01-24 | $118.9 | $118.5 | $0.3589 | 3,382.0 | -0.01% |
Jpmorgan Diversified Return U S Equity Etf-Aktien (JPUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Diversified Return U S Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Diversified Return U S Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Diversified Return U S Equity Etf-Aktien (JPUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $118.4 | $116.0 | $2.38 | 136,871.0 | -0.46% |
| 2025-01 | $119.1 | $112.7 | $6.38 | 144,082.0 | +3.09% |
Jpmorgan Diversified Return U S Equity Etf-Aktien (JPUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $123.7 | $113.2 | $10.58 | 214,863.0 | -7.85% |
| 2024-11 | $124.1 | $117.0 | $7.10 | 121,881.0 | +5.41% |
| 2024-10 | $121.4 | $117.4 | $3.94 | 178,345.0 | -1.89% |
| 2024-09 | $120.0 | $113.5 | $6.47 | 146,808.0 | +1.45% |
| 2024-08 | $118.0 | $109.2 | $8.76 | 186,218.0 | +2.84% |
| 2024-07 | $115.3 | $108.2 | $7.10 | 138,755.0 | +5.06% |
| 2024-06 | $111.2 | $108.4 | $2.83 | 262,393.0 | -0.94% |
| 2024-05 | $111.7 | $106.7 | $5.05 | 160,036.0 | +3.07% |
| 2024-04 | $112.0 | $105.5 | $6.43 | 148,311.0 | -4.52% |
| 2024-03 | $112.0 | $107.2 | $4.81 | 127,938.0 | +4.62% |
| 2024-02 | $107.1 | $102.4 | $4.63 | 109,701.0 | +4.06% |
| 2024-01 | $104.2 | $100.8 | $3.36 | 377,428.0 | +0.15% |
Jpmorgan Diversified Return U S Equity Etf-Aktien (JPUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $103.6 | $98.46 | $5.14 | 260,352.0 | +4.68% |
| 2023-11 | $98.13 | $91.17 | $6.96 | 274,666.0 | +7.44% |
| 2023-10 | $95.09 | $89.59 | $5.50 | 246,149.0 | -2.75% |
| 2023-09 | $99.33 | $93.41 | $5.92 | 372,369.0 | -4.73% |
| 2023-08 | $100.8 | $96.38 | $4.43 | 153,759.0 | -2.16% |
| 2023-07 | $101.3 | $96.26 | $5.03 | 132,279.0 | +3.06% |
| 2023-06 | $97.88 | $91.74 | $6.14 | 540,690.0 | +6.29% |
| 2023-05 | $96.52 | $91.66 | $4.86 | 264,068.0 | -4.27% |
| 2023-04 | $96.88 | $93.71 | $3.17 | 208,440.0 | +0.50% |
| 2023-03 | $97.96 | $90.58 | $7.38 | 242,844.0 | -0.64% |
| 2023-02 | $101.3 | $96.02 | $5.27 | 395,350.0 | -3.36% |
| 2023-01 | $99.58 | $93.90 | $5.68 | 144,647.0 | +5.06% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):