Holen Sie sich die Stockscreener-App
62.16
0.93%
0.5755
Jpmorgan Active Small Cap Value Etf-Aktien (JPSV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $62.16 | $61.62 | $0.5451 | 759.0 | +0.93% |
| 2026-02-12 | $61.58 | $61.58 | $0.00 | 46.00 | -1.31% |
| 2026-02-11 | $63.02 | $62.40 | $0.6171 | 3,190.0 | -0.54% |
| 2026-02-10 | $62.74 | $62.74 | $0.00 | 176.0 | +0.37% |
| 2026-02-09 | $62.68 | $62.51 | $0.1685 | 220.0 | -0.56% |
| 2026-02-06 | $62.86 | $62.77 | $0.0927 | 123.0 | +1.62% |
| 2026-02-05 | $61.86 | $61.86 | $0.00 | 31.00 | -0.35% |
| 2026-02-04 | $62.22 | $61.59 | $0.63 | 1,281.0 | +1.52% |
| 2026-02-03 | $61.15 | $61.09 | $0.06 | 2,740.0 | -0.17% |
| 2026-02-02 | $61.25 | $61.25 | $0.00 | 13.00 | +0.74% |
| 2026-01-30 | $60.80 | $60.39 | $0.4124 | 600.0 | -0.08% |
| 2026-01-29 | $60.85 | $60.85 | $0.00 | 165.0 | +0.78% |
| 2026-01-28 | $60.72 | $60.38 | $0.34 | 1,417.0 | -0.38% |
| 2026-01-27 | $60.80 | $60.61 | $0.1892 | 133.0 | -0.46% |
| 2026-01-26 | $60.89 | $60.56 | $0.3326 | 399.0 | +0.35% |
| 2026-01-23 | $60.68 | $60.68 | $0.00 | 117.0 | -1.71% |
| 2026-01-22 | $61.73 | $61.73 | $0.00 | 102.0 | +0.10% |
| 2026-01-21 | $61.71 | $60.56 | $1.15 | 787.0 | +2.55% |
| 2026-01-20 | $60.13 | $60.13 | $0.00 | 57.00 | -1.29% |
| 2026-01-16 | $60.92 | $60.92 | $0.00 | 227.0 | -0.21% |
| 2026-01-15 | $61.05 | $60.20 | $0.8487 | 581.0 | +1.60% |
Jpmorgan Active Small Cap Value Etf-Aktien (JPSV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Active Small Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPSV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Active Small Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Active Small Cap Value Etf-Aktien (JPSV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $63.02 | $61.09 | $1.93 | 9,338.0 | +2.23% |
| 2026-01 | $61.73 | $58.00 | $3.74 | 6,440.0 | +4.81% |
Jpmorgan Active Small Cap Value Etf-Aktien (JPSV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $60.61 | $58.54 | $2.08 | 15,735.0 | -0.83% |
| 2025-11 | $59.14 | $55.67 | $3.46 | 9,438.0 | +4.05% |
| 2025-10 | $59.18 | $56.05 | $3.13 | 28,196.0 | -3.31% |
| 2025-09 | $60.85 | $58.40 | $2.45 | 17,812.0 | -2.12% |
| 2025-08 | $60.35 | $55.37 | $4.98 | 11,296.0 | +6.98% |
| 2025-07 | $58.92 | $56.03 | $2.89 | 19,387.0 | -0.52% |
| 2025-06 | $56.69 | $54.88 | $1.81 | 11,633.0 | +1.84% |
| 2025-05 | $57.02 | $53.46 | $3.56 | 29,957.0 | +4.24% |
| 2025-04 | $56.22 | $48.81 | $7.41 | 73,708.0 | -4.21% |
| 2025-03 | $57.36 | $54.20 | $3.16 | 61,984.0 | -4.29% |
| 2025-02 | $59.72 | $57.52 | $2.19 | 16,189.0 | -2.49% |
| 2025-01 | $60.48 | $56.53 | $3.95 | 60,470.0 | +1.54% |
Jpmorgan Active Small Cap Value Etf-Aktien (JPSV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.17 | $58.33 | $5.84 | 84,765.0 | -8.75% |
| 2024-11 | $64.39 | $58.12 | $6.27 | 38,840.0 | +9.34% |
| 2024-10 | $61.01 | $58.47 | $2.54 | 21,439.0 | -2.16% |
| 2024-09 | $60.76 | $56.73 | $4.03 | 30,049.0 | +0.00% |
| 2024-08 | $60.29 | $55.01 | $5.28 | 26,505.0 | -2.05% |
| 2024-07 | $61.34 | $54.20 | $7.14 | 34,857.0 | +11.30% |
| 2024-06 | $54.95 | $53.28 | $1.67 | 14,689.0 | -1.10% |
| 2024-05 | $56.25 | $53.71 | $2.54 | 19,642.0 | +3.15% |
| 2024-04 | $55.62 | $51.98 | $3.64 | 67,368.0 | -4.47% |
| 2024-03 | $56.25 | $53.49 | $2.76 | 25,095.0 | +4.49% |
| 2024-02 | $54.21 | $51.89 | $2.32 | 10,449.0 | +2.56% |
| 2024-01 | $54.50 | $51.69 | $2.81 | 6,823.0 | -3.54% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):