Holen Sie sich die Stockscreener-App
60.12
0.60%
-0.3649
Jpmorgan Active Small Cap Value Etf-Aktien (JPSV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $60.12 | $60.07 | $0.0524 | 726.0 | -0.60% |
| 2025-12-11 | $60.61 | $60.48 | $0.1348 | 900.0 | +0.64% |
| 2025-12-10 | $60.10 | $59.21 | $0.8897 | 462.0 | +2.06% |
| 2025-12-09 | $58.89 | $58.89 | $0.00 | 84.00 | +0.17% |
| 2025-12-08 | $58.79 | $58.79 | $0.00 | 180.0 | -0.60% |
| 2025-12-05 | $59.15 | $59.15 | $0.00 | 705.0 | -0.14% |
| 2025-12-04 | $59.69 | $59.22 | $0.47 | 1,764.0 | -0.68% |
| 2025-12-03 | $59.63 | $59.63 | $0.00 | 103.0 | +1.17% |
| 2025-12-02 | $59.06 | $58.94 | $0.1177 | 543.0 | -0.15% |
| 2025-12-01 | $59.03 | $59.03 | $0.00 | 54.00 | -0.00% |
| 2025-11-28 | $59.03 | $59.03 | $0.00 | 67.00 | -0.18% |
| 2025-11-26 | $59.14 | $59.14 | $0.00 | 506.0 | +0.23% |
| 2025-11-25 | $59.07 | $58.87 | $0.1985 | 941.0 | +2.55% |
| 2025-11-24 | $57.53 | $57.11 | $0.4249 | 211.0 | +0.45% |
| 2025-11-21 | $57.28 | $57.28 | $0.00 | 90.00 | +2.89% |
| 2025-11-20 | $55.67 | $55.67 | $0.00 | 268.0 | -0.38% |
| 2025-11-19 | $55.88 | $55.88 | $0.00 | 147.0 | -0.13% |
| 2025-11-18 | $55.95 | $55.90 | $0.0563 | 314.0 | +0.44% |
| 2025-11-17 | $55.71 | $55.71 | $0.00 | 217.0 | -2.27% |
| 2025-11-14 | $57.00 | $56.87 | $0.1339 | 1,497.0 | -0.31% |
Jpmorgan Active Small Cap Value Etf-Aktien (JPSV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Active Small Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPSV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Active Small Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Active Small Cap Value Etf-Aktien (JPSV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $60.61 | $58.79 | $1.83 | 6,247.0 | +1.85% |
| 2025-11 | $59.14 | $55.67 | $3.46 | 9,438.0 | +4.05% |
| 2025-10 | $59.18 | $56.05 | $3.13 | 28,196.0 | -3.31% |
| 2025-09 | $60.85 | $58.40 | $2.45 | 17,812.0 | -2.12% |
| 2025-08 | $60.35 | $55.37 | $4.98 | 11,296.0 | +6.98% |
| 2025-07 | $58.92 | $56.03 | $2.89 | 19,387.0 | -0.52% |
| 2025-06 | $56.69 | $54.88 | $1.81 | 11,633.0 | +1.84% |
| 2025-05 | $57.02 | $53.46 | $3.56 | 29,957.0 | +4.24% |
| 2025-04 | $56.22 | $48.81 | $7.41 | 73,708.0 | -4.21% |
| 2025-03 | $57.36 | $54.20 | $3.16 | 61,984.0 | -4.29% |
| 2025-02 | $59.72 | $57.52 | $2.19 | 16,189.0 | -2.49% |
| 2025-01 | $60.48 | $56.53 | $3.95 | 60,470.0 | +1.54% |
Jpmorgan Active Small Cap Value Etf-Aktien (JPSV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.17 | $58.33 | $5.84 | 84,765.0 | -8.75% |
| 2024-11 | $64.39 | $58.12 | $6.27 | 38,840.0 | +9.34% |
| 2024-10 | $61.01 | $58.47 | $2.54 | 21,439.0 | -2.16% |
| 2024-09 | $60.76 | $56.73 | $4.03 | 30,049.0 | +0.00% |
| 2024-08 | $60.29 | $55.01 | $5.28 | 26,505.0 | -2.05% |
| 2024-07 | $61.34 | $54.20 | $7.14 | 34,857.0 | +11.30% |
| 2024-06 | $54.95 | $53.28 | $1.67 | 14,689.0 | -1.10% |
| 2024-05 | $56.25 | $53.71 | $2.54 | 19,642.0 | +3.15% |
| 2024-04 | $55.62 | $51.98 | $3.64 | 67,368.0 | -4.47% |
| 2024-03 | $56.25 | $53.49 | $2.76 | 25,095.0 | +4.49% |
| 2024-02 | $54.21 | $51.89 | $2.32 | 10,449.0 | +2.56% |
| 2024-01 | $54.50 | $51.69 | $2.81 | 6,823.0 | -3.54% |
Jpmorgan Active Small Cap Value Etf-Aktien (JPSV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.29 | $50.90 | $4.39 | 67,812.0 | +8.83% |
| 2023-11 | $50.56 | $47.18 | $3.38 | 437.0 | +6.62% |
| 2023-10 | $48.81 | $46.31 | $2.50 | 2,350.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):