Holen Sie sich die Stockscreener-App
50.59
0.04%
0.02
Vorhandelsmarkt:
50.59
Jpmorgan Ultra Short Income Etf-Aktien (JPST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $50.60 | $50.57 | $0.03 | 5,674,067.0 | +0.04% |
| 2025-01-29 | $50.59 | $50.56 | $0.03 | 6,053,866.0 | +0.00% |
| 2025-01-28 | $50.58 | $50.56 | $0.02 | 4,620,560.0 | +0.04% |
| 2025-01-27 | $50.57 | $50.55 | $0.02 | 5,392,846.0 | +0.04% |
| 2025-01-24 | $50.55 | $50.52 | $0.025 | 5,488,173.0 | +0.04% |
| 2025-01-23 | $50.52 | $50.51 | $0.01 | 3,837,970.0 | +0.00% |
| 2025-01-22 | $50.53 | $50.51 | $0.02 | 5,741,938.0 | +0.02% |
| 2025-01-21 | $50.52 | $50.50 | $0.02 | 6,151,537.0 | +0.02% |
| 2025-01-17 | $50.50 | $50.49 | $0.010 | 3,953,957.0 | +0.02% |
| 2025-01-16 | $50.49 | $50.46 | $0.03 | 5,522,853.0 | +0.02% |
| 2025-01-15 | $50.47 | $50.45 | $0.02 | 5,780,411.0 | +0.08% |
| 2025-01-14 | $50.44 | $50.42 | $0.02 | 4,185,219.0 | +0.00% |
| 2025-01-13 | $50.43 | $50.41 | $0.02 | 4,403,631.0 | +0.02% |
| 2025-01-10 | $50.43 | $50.41 | $0.02 | 6,240,274.0 | +0.00% |
| 2025-01-08 | $50.43 | $50.41 | $0.02 | 6,576,099.0 | +0.02% |
| 2025-01-07 | $50.43 | $50.41 | $0.02 | 4,066,809.0 | -0.02% |
| 2025-01-06 | $50.42 | $50.40 | $0.02 | 4,438,982.0 | +0.04% |
| 2025-01-03 | $50.42 | $50.40 | $0.02 | 5,057,076.0 | +0.02% |
| 2025-01-02 | $50.40 | $50.37 | $0.03 | 12,556,977.0 | +0.04% |
Jpmorgan Ultra Short Income Etf-Aktien (JPST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Ultra Short Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Ultra Short Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Ultra Short Income Etf-Aktien (JPST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $50.60 | $50.37 | $0.23 | 111,417,312.0 | +0.44% |
Jpmorgan Ultra Short Income Etf-Aktien (JPST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.58 | $50.39 | $0.19 | 142,445,850.0 | -0.02% |
| 2024-11 | $50.60 | $50.37 | $0.23 | 132,928,866.0 | +0.00% |
| 2024-10 | $50.60 | $50.47 | $0.13 | 109,158,263.0 | -0.30% |
| 2024-09 | $50.75 | $50.45 | $0.30 | 86,322,515.0 | +0.14% |
| 2024-08 | $50.68 | $50.38 | $0.30 | 98,215,438.0 | +0.14% |
| 2024-07 | $50.64 | $50.25 | $0.39 | 77,294,252.0 | +0.26% |
| 2024-06 | $50.49 | $50.27 | $0.22 | 68,269,942.0 | -0.02% |
| 2024-05 | $50.49 | $50.20 | $0.29 | 79,035,185.0 | +0.10% |
| 2024-04 | $50.44 | $50.23 | $0.21 | 95,415,845.0 | -0.04% |
| 2024-03 | $50.46 | $50.23 | $0.23 | 67,081,472.0 | +0.02% |
| 2024-02 | $50.44 | $50.27 | $0.17 | 78,598,999.0 | -0.10% |
| 2024-01 | $50.51 | $50.23 | $0.28 | 77,723,095.0 | +0.52% |
Jpmorgan Ultra Short Income Etf-Aktien (JPST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.45 | $50.13 | $0.32 | 100,507,741.0 | -0.22% |
| 2023-11 | $50.36 | $49.97 | $0.39 | 91,838,080.0 | +0.28% |
| 2023-10 | $50.21 | $49.96 | $0.25 | 86,500,551.0 | +0.04% |
| 2023-09 | $50.22 | $50.02 | $0.20 | 74,517,349.0 | -0.14% |
| 2023-08 | $50.26 | $50.00 | $0.26 | 83,512,140.0 | +0.10% |
| 2023-07 | $50.21 | $49.93 | $0.28 | 62,135,998.0 | +0.12% |
| 2023-06 | $50.15 | $50.02 | $0.13 | 95,325,771.0 | -0.18% |
| 2023-05 | $50.29 | $50.13 | $0.16 | 96,038,678.0 | -0.24% |
| 2023-04 | $50.37 | $50.13 | $0.24 | 77,042,073.0 | +0.06% |
| 2023-03 | $50.40 | $50.13 | $0.27 | 135,175,164.0 | +0.04% |
| 2023-02 | $50.31 | $50.19 | $0.12 | 115,098,433.0 | -0.12% |
| 2023-01 | $50.37 | $50.12 | $0.25 | 135,475,470.0 | +0.46% |
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):