Holen Sie sich die Stockscreener-App
50.57
0.03%
0.0199
Jpmorgan Ultra Short Income Etf-Aktien (JPST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $50.57 | $50.55 | $0.02 | 1,634,697.0 | +0.02% |
| 2026-03-24 | $50.55 | $50.53 | $0.02 | 5,080,411.0 | -0.02% |
| 2026-03-23 | $50.56 | $50.52 | $0.04 | 5,590,301.0 | +0.08% |
| 2026-03-20 | $50.55 | $50.52 | $0.03 | 5,212,594.0 | -0.06% |
| 2026-03-19 | $50.56 | $50.52 | $0.04 | 5,548,361.0 | -0.02% |
| 2026-03-18 | $50.57 | $50.55 | $0.02 | 3,633,503.0 | -0.02% |
| 2026-03-17 | $50.57 | $50.56 | $0.010 | 4,529,050.0 | +0.08% |
| 2026-03-16 | $50.56 | $50.53 | $0.0299 | 5,746,889.0 | +0.02% |
| 2026-03-13 | $50.55 | $50.52 | $0.03 | 5,668,590.0 | +0.00% |
| 2026-03-12 | $50.57 | $50.51 | $0.06 | 7,313,013.0 | -0.08% |
| 2026-03-11 | $50.58 | $50.55 | $0.03 | 8,161,435.0 | -0.02% |
| 2026-03-10 | $50.60 | $50.57 | $0.03 | 7,319,770.0 | -0.02% |
| 2026-03-09 | $50.59 | $50.55 | $0.04 | 14,830,889.0 | +0.04% |
| 2026-03-06 | $50.61 | $50.55 | $0.06 | 8,381,177.0 | -0.04% |
| 2026-03-05 | $50.58 | $50.57 | $0.010 | 4,819,294.0 | +0.00% |
| 2026-03-04 | $50.59 | $50.58 | $0.01 | 5,951,316.0 | +0.00% |
| 2026-03-03 | $50.59 | $50.56 | $0.03 | 7,958,759.0 | +0.00% |
| 2026-03-02 | $50.60 | $50.56 | $0.04 | 7,127,721.0 | -0.35% |
| 2026-02-27 | $50.77 | $50.76 | $0.01 | 6,046,773.0 | +0.00% |
| 2026-02-26 | $50.76 | $50.75 | $0.010 | 5,632,857.0 | +0.02% |
| 2026-02-25 | $50.76 | $50.74 | $0.02 | 5,809,315.0 | +0.02% |
| 2026-02-24 | $50.75 | $50.74 | $0.010 | 4,297,745.0 | -0.02% |
Jpmorgan Ultra Short Income Etf-Aktien (JPST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Ultra Short Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Ultra Short Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Ultra Short Income Etf-Aktien (JPST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $50.61 | $50.51 | $0.10 | 114,507,770.0 | -0.39% |
| 2026-02 | $50.77 | $50.60 | $0.17 | 121,391,076.0 | -0.04% |
| 2026-01 | $50.79 | $50.60 | $0.19 | 142,880,633.0 | +0.38% |
Jpmorgan Ultra Short Income Etf-Aktien (JPST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.78 | $50.56 | $0.22 | 118,201,185.0 | +0.06% |
| 2025-11 | $50.76 | $50.57 | $0.19 | 110,875,207.0 | -0.04% |
| 2025-10 | $50.78 | $50.57 | $0.21 | 129,686,351.0 | +0.08% |
| 2025-09 | $50.76 | $50.54 | $0.22 | 132,415,210.0 | -0.02% |
| 2025-08 | $50.75 | $50.51 | $0.24 | 105,390,430.0 | +0.20% |
| 2025-07 | $50.67 | $50.46 | $0.21 | 107,483,945.0 | -0.08% |
| 2025-06 | $50.68 | $50.44 | $0.24 | 105,205,244.0 | +0.12% |
| 2025-05 | $50.63 | $50.41 | $0.22 | 130,560,413.0 | -0.06% |
| 2025-04 | $50.67 | $50.30 | $0.37 | 216,361,519.0 | +0.04% |
| 2025-03 | $50.65 | $50.47 | $0.18 | 127,311,672.0 | -0.06% |
| 2025-02 | $50.66 | $50.41 | $0.25 | 121,845,462.0 | +0.12% |
| 2025-01 | $50.62 | $50.37 | $0.25 | 113,283,366.0 | +0.46% |
Jpmorgan Ultra Short Income Etf-Aktien (JPST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.58 | $50.39 | $0.19 | 142,445,850.0 | -0.02% |
| 2024-11 | $50.60 | $50.37 | $0.23 | 132,928,866.0 | +0.00% |
| 2024-10 | $50.60 | $50.47 | $0.13 | 109,158,263.0 | -0.30% |
| 2024-09 | $50.75 | $50.45 | $0.30 | 86,322,515.0 | +0.14% |
| 2024-08 | $50.68 | $50.38 | $0.30 | 98,215,438.0 | +0.14% |
| 2024-07 | $50.64 | $50.25 | $0.39 | 77,294,252.0 | +0.26% |
| 2024-06 | $50.49 | $50.27 | $0.22 | 68,269,942.0 | -0.02% |
| 2024-05 | $50.49 | $50.20 | $0.29 | 79,035,185.0 | +0.10% |
| 2024-04 | $50.44 | $50.23 | $0.21 | 95,415,845.0 | -0.04% |
| 2024-03 | $50.46 | $50.23 | $0.23 | 67,081,472.0 | +0.02% |
| 2024-02 | $50.44 | $50.27 | $0.17 | 78,598,999.0 | -0.10% |
| 2024-01 | $50.51 | $50.23 | $0.28 | 77,723,095.0 | +0.52% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):