Jpmorgan Ultra Short Income Etf (JPST)

Date: O: H: L: C: Vol:

Jpmorgan Ultra Short Income Etf-Aktien (JPST) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$50.27	$50.25	$0.02	6,198,763	-0.34%
Oct 30, 2026	$50.44	$50.42	$0.02	6,185,308	+0.04%
Oct 29, 2026	$50.42	$50.40	$0.02	5,847,329	+0.04%
Oct 28, 2026	$50.39	$50.37	$0.02	4,646,670	+0.04%
Oct 27, 2026	$50.39	$50.37	$0.02	5,484,398	+0.02%
Oct 26, 2026	$50.38	$50.36	$0.02	7,872,484	0.00%
Oct 23, 2026	$50.39	$50.36	$0.03	22,232,947	-0.04%
Oct 22, 2026	$50.38	$50.35	$0.026	9,089,981	+0.06%
Oct 21, 2026	$50.35	$50.33	$0.02	7,025,707	0.00%
Oct 20, 2026	$50.36	$50.34	$0.02	8,192,096	+0.02%
Oct 19, 2026	$50.35	$50.33	$0.02	8,292,714	0.00%
Oct 16, 2026	$50.35	$50.32	$0.03	7,061,787	+0.04%
Oct 15, 2026	$50.33	$50.31	$0.02	9,470,242	+0.04%
Oct 14, 2026	$50.31	$50.28	$0.03	12,291,831	-0.02%
Oct 13, 2026	$50.31	$50.28	$0.03	7,443,932	+0.04%
Oct 12, 2026	$50.30	$50.27	$0.03	6,618,721	-0.02%
Oct 09, 2026	$50.30	$50.28	$0.02	4,962,041	+0.06%
Oct 08, 2026	$50.29	$50.26	$0.03	7,890,110	0.00%
Oct 07, 2026	$50.28	$50.25	$0.03	6,290,574	+0.04%
Oct 06, 2026	$50.27	$50.24	$0.035	7,080,690	+0.02%

Jpmorgan Ultra Short Income Etf-Aktien (JPST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Ultra Short Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Ultra Short Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Jpmorgan Ultra Short Income Etf-Aktien (JPST) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$50.27	$50.25	$0.02	6,198,763	-0.34%
Oct, 2026	$50.44	$50.20	$0.24	178,658,422	+0.12%
Sep, 2026	$50.40	$50.33	$0.07	180,831,975	-0.34%
Aug, 2026	$50.57	$50.39	$0.1767	125,870,498	-0.02%
Jul, 2026	$50.56	$50.39	$0.17	121,553,014	-0.04%
Jun, 2026	$50.59	$50.41	$0.18	143,984,292	-0.10%
May, 2026	$50.62	$50.42	$0.2	130,031,936	+0.04%
Apr, 2026	$50.61	$50.44	$0.17	143,123,145	-0.02%
Mar, 2026	$50.63	$50.51	$0.12	157,895,669	-0.30%
Feb, 2026	$50.77	$50.60	$0.17	121,391,076	-0.04%
Jan, 2026	$50.79	$50.60	$0.19	142,880,633	+0.38%

Jpmorgan Ultra Short Income Etf-Aktien (JPST) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$50.78	$50.56	$0.22	118,201,185	+0.06%
Nov, 2025	$50.76	$50.57	$0.19	110,875,207	-0.04%
Oct, 2025	$50.78	$50.57	$0.21	129,686,351	+0.08%
Sep, 2025	$50.76	$50.54	$0.22	132,415,210	-0.02%
Aug, 2025	$50.75	$50.51	$0.24	105,390,430	+0.20%
Jul, 2025	$50.67	$50.46	$0.21	107,483,945	-0.08%
Jun, 2025	$50.68	$50.44	$0.24	105,205,244	+0.12%
May, 2025	$50.63	$50.41	$0.22	130,560,413	-0.06%
Apr, 2025	$50.67	$50.30	$0.37	216,361,519	+0.04%
Mar, 2025	$50.65	$50.47	$0.18	127,311,672	-0.06%
Feb, 2025	$50.66	$50.41	$0.25	121,845,462	+0.12%
Jan, 2025	$50.62	$50.37	$0.25	113,283,366	+0.46%

Jpmorgan Ultra Short Income Etf-Aktien (JPST) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$50.58	$50.39	$0.19	142,445,850	-0.02%
Nov, 2024	$50.60	$50.37	$0.23	132,928,866	0.00%
Oct, 2024	$50.60	$50.47	$0.13	109,158,263	-0.30%
Sep, 2024	$50.75	$50.45	$0.3	86,322,515	+0.14%
Aug, 2024	$50.68	$50.38	$0.3	98,215,438	+0.14%
Jul, 2024	$50.64	$50.25	$0.39	77,294,252	+0.26%
Jun, 2024	$50.49	$50.27	$0.22	68,269,942	-0.02%
May, 2024	$50.49	$50.20	$0.29	79,035,185	+0.10%
Apr, 2024	$50.44	$50.23	$0.21	95,415,845	-0.04%
Mar, 2024	$50.46	$50.23	$0.23	67,081,472	+0.02%
Feb, 2024	$50.44	$50.27	$0.17	78,598,999	-0.10%
Jan, 2024	$50.51	$50.23	$0.28	77,723,095	+0.52%

Ähnlich wie JPST