Holen Sie sich die Stockscreener-App
47.98
1.83%
0.86
Handel nachbörslich:
47.98
Jpmorgan Diversified Return U S Small Cap Equity Etf-Aktien (JPSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $47.98 | $47.12 | $0.86 | 13,825.0 | +1.83% |
| 2024-11-04 | $47.48 | $46.77 | $0.7154 | 13,141.0 | +0.51% |
| 2024-11-01 | $47.12 | $46.77 | $0.35 | 37,291.0 | +0.24% |
| 2024-10-31 | $47.36 | $46.77 | $0.59 | 253,668.0 | -1.43% |
| 2024-10-30 | $48.03 | $47.37 | $0.6599 | 44,341.0 | -0.29% |
| 2024-10-29 | $47.59 | $47.16 | $0.43 | 27,674.0 | -0.17% |
| 2024-10-28 | $47.78 | $47.25 | $0.5299 | 24,423.0 | +1.32% |
| 2024-10-25 | $47.63 | $46.93 | $0.7036 | 14,194.0 | -0.49% |
| 2024-10-24 | $47.40 | $46.97 | $0.43 | 23,751.0 | +0.21% |
| 2024-10-23 | $47.42 | $46.80 | $0.625 | 74,490.0 | -0.83% |
| 2024-10-22 | $47.73 | $47.53 | $0.1988 | 54,704.0 | -0.66% |
| 2024-10-21 | $48.74 | $47.85 | $0.8899 | 31,474.0 | -1.65% |
| 2024-10-18 | $49.09 | $48.69 | $0.40 | 25,189.0 | -0.41% |
| 2024-10-17 | $49.08 | $48.59 | $0.49 | 27,340.0 | -0.02% |
| 2024-10-16 | $49.10 | $48.54 | $0.5593 | 85,311.0 | +1.47% |
| 2024-10-15 | $48.67 | $48.16 | $0.51 | 16,146.0 | +0.08% |
| 2024-10-14 | $48.23 | $47.84 | $0.3851 | 15,373.0 | +0.38% |
| 2024-10-11 | $47.97 | $47.29 | $0.68 | 11,290.0 | +1.63% |
| 2024-10-10 | $47.20 | $46.87 | $0.33 | 26,777.0 | -0.44% |
| 2024-10-09 | $47.67 | $47.22 | $0.45 | 17,659.0 | +0.34% |
| 2024-10-08 | $47.33 | $46.98 | $0.3549 | 12,793.0 | -0.11% |
Jpmorgan Diversified Return U S Small Cap Equity Etf-Aktien (JPSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Diversified Return U S Small Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Diversified Return U S Small Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Diversified Return U S Small Cap Equity Etf-Aktien (JPSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $47.98 | $46.77 | $1.21 | 78,082.0 | +2.59% |
| 2024-10 | $49.10 | $46.55 | $2.55 | 884,844.0 | -2.62% |
| 2024-09 | $48.51 | $44.13 | $4.38 | 598,732.0 | +1.37% |
| 2024-08 | $48.46 | $43.07 | $5.39 | 960,872.0 | -1.83% |
| 2024-07 | $48.92 | $43.01 | $5.91 | 642,680.0 | +10.70% |
| 2024-06 | $45.31 | $42.83 | $2.48 | 1,103,193.0 | -2.85% |
| 2024-05 | $45.65 | $42.78 | $2.87 | 842,405.0 | +4.76% |
| 2024-04 | $45.31 | $41.87 | $3.44 | 1,000,505.0 | -5.22% |
| 2024-03 | $45.42 | $42.95 | $2.47 | 913,811.0 | +3.46% |
| 2024-02 | $43.93 | $41.63 | $2.30 | 921,559.0 | +3.14% |
| 2024-01 | $44.23 | $41.56 | $2.67 | 1,695,588.0 | -3.85% |
Jpmorgan Diversified Return U S Small Cap Equity Etf-Aktien (JPSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.88 | $39.95 | $4.93 | 835,632.0 | +9.95% |
| 2023-11 | $40.62 | $37.03 | $3.59 | 847,825.0 | +7.44% |
| 2023-10 | $39.55 | $36.69 | $2.86 | 1,306,402.0 | -5.07% |
| 2023-09 | $42.15 | $38.77 | $3.38 | 905,369.0 | -5.65% |
| 2023-08 | $42.93 | $40.20 | $2.73 | 908,285.0 | -3.38% |
| 2023-07 | $43.10 | $39.74 | $3.36 | 1,013,886.0 | +5.22% |
| 2023-06 | $41.30 | $37.91 | $3.39 | 2,161,343.0 | +7.34% |
| 2023-05 | $39.53 | $37.58 | $1.95 | 1,235,339.0 | -1.95% |
| 2023-04 | $40.11 | $37.99 | $2.12 | 1,355,666.0 | -2.36% |
| 2023-03 | $42.37 | $37.36 | $5.01 | 1,070,292.0 | -3.84% |
| 2023-02 | $43.67 | $41.10 | $2.57 | 1,071,726.0 | -2.06% |
| 2023-01 | $42.32 | $38.33 | $3.99 | 716,920.0 | +9.24% |
Jpmorgan Diversified Return U S Small Cap Equity Etf-Aktien (JPSE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $42.12 | $38.00 | $4.12 | 1,233,553.0 | -7.19% |
| 2022-11 | $41.78 | $38.17 | $3.61 | 950,717.0 | +4.53% |
| 2022-10 | $40.06 | $35.40 | $4.66 | 1,079,023.0 | +12.86% |
| 2022-09 | $40.55 | $34.95 | $5.60 | 1,474,674.0 | -10.85% |
| 2022-08 | $43.36 | $39.64 | $3.72 | 1,762,541.0 | -3.91% |
| 2022-07 | $41.30 | $36.56 | $4.74 | 676,449.0 | +10.36% |
| 2022-06 | $42.26 | $36.20 | $6.06 | 863,735.0 | -9.22% |
| 2022-05 | $42.34 | $37.94 | $4.40 | 706,879.0 | +1.83% |
| 2022-04 | $44.54 | $40.44 | $4.10 | 614,344.0 | -7.60% |
| 2022-03 | $45.11 | $41.67 | $3.44 | 484,501.0 | +1.15% |
| 2022-02 | $43.81 | $40.47 | $3.34 | 1,020,960.0 | +2.05% |
| 2022-01 | $46.91 | $40.34 | $6.57 | 889,253.0 | -7.68% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):