Holen Sie sich die Stockscreener-App
39.74
4.26%
-1.77
Handel nachbörslich:
39.74
Jpmorgan Diversified Return U S Small Cap Equity Etf-Aktien (JPSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $40.28 | $38.92 | $1.36 | 161,365.0 | -4.26% |
| 2025-04-03 | $42.70 | $41.39 | $1.31 | 314,850.0 | -5.92% |
| 2025-04-02 | $44.22 | $43.19 | $1.03 | 21,848.0 | +1.15% |
| 2025-04-01 | $43.90 | $43.21 | $0.6964 | 25,413.0 | +0.07% |
| 2025-03-31 | $43.76 | $42.81 | $0.9537 | 35,229.0 | +0.32% |
| 2025-03-28 | $44.13 | $43.22 | $0.9097 | 47,310.0 | -1.70% |
| 2025-03-27 | $44.41 | $44.00 | $0.4125 | 24,669.0 | -0.20% |
| 2025-03-26 | $44.66 | $44.07 | $0.5939 | 28,515.0 | -0.36% |
| 2025-03-25 | $44.62 | $44.28 | $0.34 | 48,721.0 | -0.48% |
| 2025-03-24 | $44.74 | $44.20 | $0.54 | 18,846.0 | +2.24% |
| 2025-03-21 | $43.81 | $43.45 | $0.3599 | 14,388.0 | -1.00% |
| 2025-03-20 | $44.51 | $44.03 | $0.475 | 26,266.0 | -0.44% |
| 2025-03-19 | $44.58 | $43.92 | $0.6568 | 25,291.0 | +0.97% |
| 2025-03-18 | $43.95 | $43.68 | $0.2659 | 14,078.0 | -0.42% |
| 2025-03-17 | $44.15 | $43.58 | $0.57 | 19,068.0 | +1.05% |
| 2025-03-14 | $43.63 | $42.91 | $0.72 | 22,068.0 | +1.96% |
| 2025-03-13 | $43.43 | $42.48 | $0.95 | 22,491.0 | -1.24% |
| 2025-03-12 | $43.87 | $43.12 | $0.75 | 23,316.0 | -0.17% |
| 2025-03-11 | $43.89 | $43.14 | $0.75 | 25,132.0 | -0.36% |
| 2025-03-10 | $44.16 | $43.20 | $0.951 | 99,027.0 | -1.76% |
| 2025-03-07 | $44.61 | $43.66 | $0.9453 | 29,983.0 | +0.41% |
| 2025-03-06 | $44.39 | $43.81 | $0.5807 | 19,442.0 | -0.88% |
Jpmorgan Diversified Return U S Small Cap Equity Etf-Aktien (JPSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Diversified Return U S Small Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Diversified Return U S Small Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Diversified Return U S Small Cap Equity Etf-Aktien (JPSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $44.22 | $38.92 | $5.30 | 684,841.0 | -8.83% |
| 2025-03 | $45.80 | $42.48 | $3.32 | 592,033.0 | -4.10% |
| 2025-02 | $47.80 | $45.00 | $2.80 | 477,440.0 | -4.09% |
| 2025-01 | $48.52 | $45.34 | $3.18 | 692,393.0 | +1.25% |
Jpmorgan Diversified Return U S Small Cap Equity Etf-Aktien (JPSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.61 | $46.17 | $5.44 | 585,100.0 | -8.85% |
| 2024-11 | $52.05 | $46.77 | $5.28 | 609,810.0 | +9.73% |
| 2024-10 | $49.10 | $46.55 | $2.55 | 884,844.0 | -2.62% |
| 2024-09 | $48.51 | $44.13 | $4.38 | 598,732.0 | +1.37% |
| 2024-08 | $48.46 | $43.07 | $5.39 | 960,872.0 | -1.83% |
| 2024-07 | $48.92 | $43.01 | $5.91 | 642,680.0 | +10.70% |
| 2024-06 | $45.31 | $42.83 | $2.48 | 1,103,193.0 | -2.85% |
| 2024-05 | $45.65 | $42.78 | $2.87 | 842,405.0 | +4.76% |
| 2024-04 | $45.31 | $41.87 | $3.44 | 1,000,505.0 | -5.22% |
| 2024-03 | $45.42 | $42.95 | $2.47 | 913,811.0 | +3.46% |
| 2024-02 | $43.93 | $41.63 | $2.30 | 921,559.0 | +3.14% |
| 2024-01 | $44.23 | $41.56 | $2.67 | 1,695,588.0 | -3.85% |
Jpmorgan Diversified Return U S Small Cap Equity Etf-Aktien (JPSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.88 | $39.95 | $4.93 | 835,632.0 | +9.95% |
| 2023-11 | $40.62 | $37.03 | $3.59 | 847,825.0 | +7.44% |
| 2023-10 | $39.55 | $36.69 | $2.86 | 1,306,402.0 | -5.07% |
| 2023-09 | $42.15 | $38.77 | $3.38 | 905,369.0 | -5.65% |
| 2023-08 | $42.93 | $40.20 | $2.73 | 908,285.0 | -3.38% |
| 2023-07 | $43.10 | $39.74 | $3.36 | 1,013,886.0 | +5.22% |
| 2023-06 | $41.30 | $37.91 | $3.39 | 2,161,343.0 | +7.34% |
| 2023-05 | $39.53 | $37.58 | $1.95 | 1,235,339.0 | -1.95% |
| 2023-04 | $40.11 | $37.99 | $2.12 | 1,355,666.0 | -2.36% |
| 2023-03 | $42.37 | $37.36 | $5.01 | 1,070,292.0 | -3.84% |
| 2023-02 | $43.67 | $41.10 | $2.57 | 1,071,726.0 | -2.06% |
| 2023-01 | $42.32 | $38.33 | $3.99 | 716,920.0 | +9.24% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):