Holen Sie sich die Stockscreener-App
42.55
0.58%
-0.23
Jpmorgan Diversified Return U S Small Cap Equity Etf-Aktien (JPSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $42.66 | $42.29 | $0.3679 | 25,804.0 | -0.59% |
| 2025-05-05 | $43.08 | $42.58 | $0.4996 | 36,714.0 | -0.67% |
| 2025-05-02 | $43.10 | $42.57 | $0.5296 | 26,450.0 | +2.04% |
| 2025-05-01 | $42.43 | $41.95 | $0.4849 | 38,296.0 | +0.98% |
| 2025-04-30 | $42.00 | $41.17 | $0.8291 | 35,850.0 | -0.90% |
| 2025-04-29 | $42.34 | $41.76 | $0.5736 | 23,683.0 | +0.76% |
| 2025-04-28 | $42.20 | $41.48 | $0.7241 | 16,570.0 | +0.29% |
| 2025-04-25 | $41.81 | $41.38 | $0.4299 | 14,509.0 | -0.02% |
| 2025-04-24 | $41.85 | $41.19 | $0.6591 | 18,684.0 | +1.36% |
| 2025-04-23 | $42.20 | $40.97 | $1.23 | 42,700.0 | +1.28% |
| 2025-04-22 | $40.88 | $40.27 | $0.6139 | 42,934.0 | +2.05% |
| 2025-04-21 | $40.32 | $39.44 | $0.8791 | 33,751.0 | -1.86% |
| 2025-04-17 | $40.89 | $40.36 | $0.533 | 53,233.0 | +0.99% |
| 2025-04-16 | $40.75 | $39.95 | $0.80 | 62,039.0 | -0.69% |
| 2025-04-15 | $40.90 | $40.44 | $0.4551 | 51,344.0 | -0.44% |
| 2025-04-14 | $40.96 | $40.00 | $0.96 | 37,782.0 | +0.94% |
| 2025-04-11 | $40.33 | $39.12 | $1.21 | 36,209.0 | +1.72% |
| 2025-04-10 | $40.15 | $38.85 | $1.30 | 60,491.0 | -3.60% |
| 2025-04-09 | $41.61 | $37.66 | $3.95 | 635,456.0 | +7.57% |
| 2025-04-08 | $40.45 | $37.72 | $2.73 | 58,081.0 | -2.35% |
Jpmorgan Diversified Return U S Small Cap Equity Etf-Aktien (JPSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Diversified Return U S Small Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Diversified Return U S Small Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Diversified Return U S Small Cap Equity Etf-Aktien (JPSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $43.10 | $41.95 | $1.15 | 127,264.0 | +1.74% |
| 2025-04 | $44.22 | $37.66 | $6.56 | 2,038,102.0 | -4.11% |
| 2025-03 | $45.80 | $42.48 | $3.32 | 592,033.0 | -4.10% |
| 2025-02 | $47.80 | $45.00 | $2.80 | 477,440.0 | -4.09% |
| 2025-01 | $48.52 | $45.34 | $3.18 | 692,393.0 | +1.25% |
Jpmorgan Diversified Return U S Small Cap Equity Etf-Aktien (JPSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.61 | $46.17 | $5.44 | 585,100.0 | -8.85% |
| 2024-11 | $52.05 | $46.77 | $5.28 | 609,810.0 | +9.73% |
| 2024-10 | $49.10 | $46.55 | $2.55 | 884,844.0 | -2.62% |
| 2024-09 | $48.51 | $44.13 | $4.38 | 598,732.0 | +1.37% |
| 2024-08 | $48.46 | $43.07 | $5.39 | 960,872.0 | -1.83% |
| 2024-07 | $48.92 | $43.01 | $5.91 | 642,680.0 | +10.70% |
| 2024-06 | $45.31 | $42.83 | $2.48 | 1,103,193.0 | -2.85% |
| 2024-05 | $45.65 | $42.78 | $2.87 | 842,405.0 | +4.76% |
| 2024-04 | $45.31 | $41.87 | $3.44 | 1,000,505.0 | -5.22% |
| 2024-03 | $45.42 | $42.95 | $2.47 | 913,811.0 | +3.46% |
| 2024-02 | $43.93 | $41.63 | $2.30 | 921,559.0 | +3.14% |
| 2024-01 | $44.23 | $41.56 | $2.67 | 1,695,588.0 | -3.85% |
Jpmorgan Diversified Return U S Small Cap Equity Etf-Aktien (JPSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.88 | $39.95 | $4.93 | 835,632.0 | +9.95% |
| 2023-11 | $40.62 | $37.03 | $3.59 | 847,825.0 | +7.44% |
| 2023-10 | $39.55 | $36.69 | $2.86 | 1,306,402.0 | -5.07% |
| 2023-09 | $42.15 | $38.77 | $3.38 | 905,369.0 | -5.65% |
| 2023-08 | $42.93 | $40.20 | $2.73 | 908,285.0 | -3.38% |
| 2023-07 | $43.10 | $39.74 | $3.36 | 1,013,886.0 | +5.22% |
| 2023-06 | $41.30 | $37.91 | $3.39 | 2,161,343.0 | +7.34% |
| 2023-05 | $39.53 | $37.58 | $1.95 | 1,235,339.0 | -1.95% |
| 2023-04 | $40.11 | $37.99 | $2.12 | 1,355,666.0 | -2.36% |
| 2023-03 | $42.37 | $37.36 | $5.01 | 1,070,292.0 | -3.84% |
| 2023-02 | $43.67 | $41.10 | $2.57 | 1,071,726.0 | -2.06% |
| 2023-01 | $42.32 | $38.33 | $3.99 | 716,920.0 | +9.24% |
0.47%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):