Holen Sie sich die Stockscreener-App
59.10
0.57%
-0.3364
Handel nachbörslich:
59.10
-0.0036
-0.01%
Jpmorgan Diversified Return U S Small Cap Equity Etf-Aktien (JPSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $59.77 | $59.10 | $0.6664 | 32,858.0 | -0.57% |
| 2026-06-15 | $60.02 | $59.37 | $0.645 | 12,347.0 | -0.06% |
| 2026-06-12 | $59.73 | $59.09 | $0.64 | 6,544.0 | +0.91% |
| 2026-06-11 | $58.95 | $58.07 | $0.88 | 11,985.0 | +2.22% |
| 2026-06-10 | $58.58 | $57.66 | $0.92 | 20,992.0 | -0.36% |
| 2026-06-09 | $58.53 | $57.01 | $1.52 | 18,605.0 | +0.36% |
| 2026-06-08 | $58.11 | $57.57 | $0.54 | 32,330.0 | +0.73% |
| 2026-06-05 | $58.11 | $57.15 | $0.9592 | 17,119.0 | -1.98% |
| 2026-06-04 | $58.45 | $57.79 | $0.665 | 22,574.0 | +1.17% |
| 2026-06-03 | $58.26 | $57.65 | $0.61 | 44,122.0 | -1.03% |
| 2026-06-02 | $58.40 | $57.67 | $0.7299 | 14,994.0 | +1.09% |
| 2026-06-01 | $57.80 | $57.27 | $0.535 | 26,766.0 | -0.01% |
| 2026-05-29 | $58.33 | $57.69 | $0.637 | 15,483.0 | -1.12% |
| 2026-05-28 | $58.44 | $57.87 | $0.57 | 14,491.0 | -0.28% |
| 2026-05-27 | $58.71 | $58.44 | $0.27 | 23,752.0 | -0.02% |
| 2026-05-26 | $58.56 | $58.12 | $0.445 | 28,902.0 | +1.68% |
| 2026-05-22 | $57.67 | $57.27 | $0.4025 | 25,790.0 | +0.76% |
| 2026-05-21 | $57.15 | $56.38 | $0.77 | 24,548.0 | +0.30% |
| 2026-05-20 | $57.02 | $56.11 | $0.91 | 51,545.0 | +1.61% |
| 2026-05-19 | $56.44 | $55.84 | $0.60 | 21,350.0 | -0.95% |
Jpmorgan Diversified Return U S Small Cap Equity Etf-Aktien (JPSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Diversified Return U S Small Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Diversified Return U S Small Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Diversified Return U S Small Cap Equity Etf-Aktien (JPSE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $60.02 | $57.01 | $3.01 | 294,094.0 | +2.45% |
| 2026-05 | $58.71 | $55.84 | $2.87 | 809,469.0 | +0.33% |
| 2026-04 | $57.55 | $51.98 | $5.57 | 470,159.0 | +9.68% |
| 2026-03 | $55.20 | $50.63 | $4.57 | 738,506.0 | -3.92% |
| 2026-02 | $55.40 | $52.90 | $2.50 | 465,671.0 | +2.79% |
| 2026-01 | $54.90 | $50.10 | $4.80 | 443,120.0 | +6.02% |
Jpmorgan Diversified Return U S Small Cap Equity Etf-Aktien (JPSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.32 | $49.96 | $2.36 | 327,803.0 | +0.33% |
| 2025-11 | $50.58 | $47.44 | $3.14 | 281,428.0 | +1.47% |
| 2025-10 | $51.00 | $48.44 | $2.56 | 356,268.0 | -0.34% |
| 2025-09 | $51.05 | $48.88 | $2.17 | 580,136.0 | +0.32% |
| 2025-08 | $49.89 | $44.85 | $5.04 | 486,199.0 | +8.41% |
| 2025-07 | $47.31 | $45.31 | $2.00 | 413,085.0 | +0.69% |
| 2025-06 | $45.80 | $43.55 | $2.25 | 629,785.0 | +3.57% |
| 2025-05 | $44.95 | $41.95 | $3.00 | 518,136.0 | +5.07% |
| 2025-04 | $44.22 | $37.66 | $6.56 | 2,038,102.0 | -4.11% |
| 2025-03 | $45.80 | $42.48 | $3.32 | 592,033.0 | -4.10% |
| 2025-02 | $47.80 | $45.00 | $2.80 | 477,440.0 | -4.09% |
| 2025-01 | $48.52 | $45.34 | $3.18 | 692,393.0 | +1.25% |
Jpmorgan Diversified Return U S Small Cap Equity Etf-Aktien (JPSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.61 | $46.17 | $5.44 | 585,100.0 | -8.85% |
| 2024-11 | $52.05 | $46.77 | $5.28 | 609,810.0 | +9.73% |
| 2024-10 | $49.10 | $46.55 | $2.55 | 884,844.0 | -2.62% |
| 2024-09 | $48.51 | $44.13 | $4.38 | 598,732.0 | +1.37% |
| 2024-08 | $48.46 | $43.07 | $5.39 | 960,872.0 | -1.83% |
| 2024-07 | $48.92 | $43.01 | $5.91 | 642,680.0 | +10.70% |
| 2024-06 | $45.31 | $42.83 | $2.48 | 1,103,193.0 | -2.85% |
| 2024-05 | $45.65 | $42.78 | $2.87 | 842,405.0 | +4.76% |
| 2024-04 | $45.31 | $41.87 | $3.44 | 1,000,505.0 | -5.22% |
| 2024-03 | $45.42 | $42.95 | $2.47 | 913,811.0 | +3.46% |
| 2024-02 | $43.93 | $41.63 | $2.30 | 921,559.0 | +3.14% |
| 2024-01 | $44.23 | $41.56 | $2.67 | 1,695,588.0 | -3.85% |
0.10%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):