loading

JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.20% Non-Cumulative Preferred Stock, Series MM-Aktien (JPMpM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10-14 $15.87 $15.54 $0.325 458,603.0 -0.82%
2026-10-13 $15.94 $15.55 $0.3899 361,098.0 +1.92%
2026-10-12 $15.77 $15.57 $0.20 238,664.0 -0.64%
2026-10-09 $15.72 $15.63 $0.0893 195,663.0 -0.06%
2026-10-08 $15.74 $15.60 $0.14 334,650.0 +0.13%
2026-10-07 $15.75 $15.55 $0.20 411,120.0 -0.51%
2026-10-06 $15.80 $15.71 $0.09 290,659.0 +0.25%
2026-10-05 $15.84 $15.65 $0.19 337,222.0 -0.51%
2026-10-02 $16.10 $15.80 $0.2995 386,101.0 -0.82%
2026-10-01 $15.95 $15.71 $0.24 299,243.0 +0.76%
2026-09-30 $15.92 $15.74 $0.18 557,440.0 -0.38%
2026-09-29 $15.99 $15.80 $0.19 252,676.0 -0.63%
2026-09-28 $16.01 $15.82 $0.19 404,288.0 -0.31%
2026-09-25 $16.17 $15.98 $0.19 486,837.0 -0.44%
2026-09-24 $16.25 $16.09 $0.16 574,664.0 -0.92%
2026-09-23 $16.45 $16.13 $0.32 536,859.0 -1.40%
2026-09-22 $16.59 $16.40 $0.19 187,049.0 -0.18%
2026-09-21 $16.71 $16.45 $0.2599 174,120.0 -0.54%
2026-09-18 $16.68 $16.50 $0.18 158,549.0 -0.06%
2026-09-17 $16.70 $16.54 $0.16 174,441.0 +0.42%
2026-09-16 $16.62 $16.29 $0.329 508,345.0 +1.47%
2026-09-15 $16.34 $16.07 $0.2733 555,767.0 +0.18%

JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.20% Non-Cumulative Preferred Stock, Series MM-Aktien (JPMpM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.20% Non-Cumulative Preferred Stock, Series MM-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPMpM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.20% Non-Cumulative Preferred Stock, Series MM-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.20% Non-Cumulative Preferred Stock, Series MM-Aktien (JPMpM) Preisverlauf 2026

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10 $16.10 $15.54 $0.5545 3,313,023.0 -0.32%
2026-09 $16.91 $15.74 $1.17 7,324,968.0 -5.72%
2026-08 $17.09 $16.23 $0.86 6,182,435.0 -2.56%
2026-07 $17.36 $16.83 $0.53 4,091,480.0 +0.23%
2026-06 $17.37 $16.94 $0.43 5,152,587.0 -0.75%
2026-05 $18.10 $17.18 $0.9186 3,373,605.0 -4.10%
2026-04 $18.14 $17.38 $0.76 2,357,319.0 +3.09%
2026-03 $18.68 $17.42 $1.26 4,317,232.0 -5.81%
2026-02 $18.89 $18.26 $0.63 2,385,882.0 +0.00%
2026-01 $18.91 $18.29 $0.62 3,701,833.0 +1.70%

JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.20% Non-Cumulative Preferred Stock, Series MM-Aktien (JPMpM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-12 $18.32 $17.77 $0.5499 9,720,339.0 +0.05%
2025-11 $18.89 $17.95 $0.9354 2,462,740.0 -4.20%
2025-10 $19.42 $18.83 $0.59 2,858,198.0 +0.90%
2025-09 $19.34 $18.85 $0.49 843,450.0 +0.00%
$21.23
price down icon 1.03%
$17.12
price up icon 1.00%
$17.99
price up icon 0.28%
$19.28
price up icon 0.10%
$18.45
price down icon 0.24%
$22.76
price down icon 0.61%
Kapitalisierung:     |  Volumen (24h):