Holen Sie sich die Stockscreener-App
14.57
3.12%
-0.47
Handel nachbörslich:
14.57
Yieldmax Jpm Option Income Strategy Etf-Aktien (JPMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $14.98 | $14.46 | $0.5215 | 45,567.0 | -3.12% |
| 2026-02-11 | $15.38 | $14.87 | $0.5094 | 36,753.0 | -1.63% |
| 2026-02-10 | $15.62 | $15.22 | $0.40 | 29,268.0 | -1.07% |
| 2026-02-09 | $15.63 | $15.43 | $0.20 | 27,694.0 | +0.19% |
| 2026-02-06 | $15.50 | $15.10 | $0.40 | 25,265.0 | +3.25% |
| 2026-02-05 | $15.15 | $14.86 | $0.29 | 17,577.0 | -2.35% |
| 2026-02-04 | $15.40 | $15.27 | $0.1348 | 21,971.0 | +0.49% |
| 2026-02-03 | $15.26 | $14.96 | $0.3001 | 20,627.0 | +1.78% |
| 2026-02-02 | $15.02 | $14.80 | $0.219 | 34,950.0 | +0.44% |
| 2026-01-30 | $15.00 | $14.78 | $0.22 | 24,518.0 | +0.84% |
| 2026-01-29 | $14.93 | $14.60 | $0.33 | 27,871.0 | +0.48% |
| 2026-01-28 | $14.76 | $14.56 | $0.20 | 17,424.0 | +0.34% |
| 2026-01-27 | $14.81 | $14.60 | $0.2099 | 33,846.0 | -0.59% |
| 2026-01-26 | $14.76 | $14.53 | $0.23 | 58,287.0 | +1.36% |
| 2026-01-23 | $14.81 | $14.53 | $0.28 | 68,938.0 | -2.55% |
| 2026-01-22 | $15.05 | $14.82 | $0.226 | 26,330.0 | +0.81% |
| 2026-01-21 | $14.97 | $14.80 | $0.169 | 44,869.0 | +0.07% |
| 2026-01-20 | $15.24 | $14.79 | $0.4496 | 78,536.0 | -3.41% |
| 2026-01-16 | $15.44 | $15.20 | $0.2399 | 25,372.0 | +0.74% |
| 2026-01-15 | $15.30 | $15.09 | $0.21 | 46,039.0 | +0.19% |
| 2026-01-14 | $15.35 | $15.02 | $0.3249 | 68,840.0 | -0.97% |
Yieldmax Jpm Option Income Strategy Etf-Aktien (JPMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Jpm Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Jpm Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Jpm Option Income Strategy Etf-Aktien (JPMO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $15.63 | $14.46 | $1.17 | 305,239.0 | -2.18% |
| 2026-01 | $16.49 | $14.53 | $1.96 | 878,799.0 | -6.91% |
Yieldmax Jpm Option Income Strategy Etf-Aktien (JPMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.36 | $15.13 | $1.23 | 954,900.0 | -0.20% |
| 2025-11 | $16.80 | $15.30 | $1.50 | 1,017,913.0 | -2.61% |
| 2025-10 | $17.28 | $15.86 | $1.42 | 1,164,652.0 | -4.84% |
| 2025-09 | $17.49 | $16.50 | $0.99 | 936,890.0 | +2.24% |
| 2025-08 | $17.01 | $16.25 | $0.7599 | 874,770.0 | +0.41% |
| 2025-07 | $17.46 | $16.41 | $1.05 | 1,327,335.0 | -1.39% |
| 2025-06 | $17.20 | $16.00 | $1.20 | 635,899.0 | +5.93% |
| 2025-05 | $16.75 | $15.48 | $1.27 | 721,047.0 | +3.65% |
| 2025-04 | $16.42 | $13.64 | $2.78 | 882,008.0 | -4.70% |
| 2025-03 | $18.33 | $15.73 | $2.60 | 964,796.0 | -10.20% |
| 2025-02 | $19.52 | $17.82 | $1.70 | 884,292.0 | -3.34% |
| 2025-01 | $19.69 | $17.82 | $1.87 | 664,643.0 | +4.14% |
Yieldmax Jpm Option Income Strategy Etf-Aktien (JPMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.20 | $17.45 | $1.75 | 547,505.0 | -5.54% |
| 2024-11 | $19.40 | $18.13 | $1.27 | 535,420.0 | +4.59% |
| 2024-10 | $18.48 | $17.61 | $0.87 | 269,333.0 | +1.11% |
| 2024-09 | $19.68 | $17.21 | $2.47 | 265,552.0 | -7.56% |
| 2024-08 | $19.70 | $17.62 | $2.08 | 292,517.0 | -0.16% |
| 2024-07 | $19.92 | $19.00 | $0.92 | 399,103.0 | -0.03% |
| 2024-06 | $20.23 | $18.80 | $1.43 | 413,276.0 | -2.63% |
| 2024-05 | $20.25 | $19.33 | $0.9211 | 330,485.0 | +0.90% |
| 2024-04 | $22.30 | $19.44 | $2.86 | 363,126.0 | -8.71% |
| 2024-03 | $21.92 | $20.78 | $1.14 | 248,105.0 | +2.99% |
| 2024-02 | $21.23 | $20.08 | $1.15 | 163,405.0 | +4.44% |
| 2024-01 | $20.45 | $19.31 | $1.14 | 239,438.0 | +1.44% |
1.07%
Kapitalisierung:
|
Volumen (24h):