Holen Sie sich die Stockscreener-App
16.38
1.03%
-0.17
Handel nachbörslich:
16.40
0.02
+0.12%
Yieldmax Jpm Option Income Strategy Etf-Aktien (JPMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $16.75 | $16.36 | $0.3899 | 54,075.0 | -1.03% |
| 2025-10-09 | $16.65 | $16.47 | $0.1801 | 36,738.0 | -1.84% |
| 2025-10-08 | $17.15 | $16.83 | $0.32 | 79,918.0 | -1.40% |
| 2025-10-07 | $17.27 | $16.93 | $0.34 | 34,248.0 | +0.12% |
| 2025-10-06 | $17.20 | $16.97 | $0.2299 | 55,969.0 | -0.03% |
| 2025-10-03 | $17.14 | $16.98 | $0.16 | 55,811.0 | +0.56% |
| 2025-10-02 | $17.24 | $16.89 | $0.3481 | 48,571.0 | -0.88% |
| 2025-10-01 | $17.28 | $16.95 | $0.33 | 36,743.0 | -1.15% |
| 2025-09-30 | $17.49 | $17.12 | $0.37 | 29,630.0 | +0.00% |
| 2025-09-29 | $17.41 | $17.25 | $0.16 | 23,882.0 | -0.12% |
| 2025-09-26 | $17.42 | $17.25 | $0.1671 | 30,496.0 | +1.05% |
| 2025-09-25 | $17.27 | $17.13 | $0.1385 | 28,507.0 | +0.47% |
| 2025-09-24 | $17.34 | $17.03 | $0.31 | 30,509.0 | +0.59% |
| 2025-09-23 | $17.29 | $16.98 | $0.3099 | 49,640.0 | -0.82% |
| 2025-09-22 | $17.20 | $17.01 | $0.19 | 256,819.0 | +0.23% |
| 2025-09-19 | $17.22 | $17.02 | $0.2041 | 19,299.0 | -0.27% |
| 2025-09-18 | $17.15 | $17.04 | $0.107 | 13,130.0 | +0.10% |
| 2025-09-17 | $17.18 | $16.98 | $0.1954 | 33,084.0 | +1.00% |
| 2025-09-16 | $17.06 | $16.89 | $0.17 | 22,716.0 | -0.18% |
| 2025-09-15 | $17.00 | $16.88 | $0.1171 | 51,910.0 | +1.13% |
| 2025-09-12 | $16.90 | $16.70 | $0.20 | 33,233.0 | -0.26% |
Yieldmax Jpm Option Income Strategy Etf-Aktien (JPMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Jpm Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Jpm Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Jpm Option Income Strategy Etf-Aktien (JPMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $17.28 | $16.36 | $0.92 | 456,148.0 | -5.54% |
| 2025-09 | $17.49 | $16.50 | $0.99 | 936,890.0 | +2.24% |
| 2025-08 | $17.01 | $16.25 | $0.7599 | 874,770.0 | +0.41% |
| 2025-07 | $17.46 | $16.41 | $1.05 | 1,327,335.0 | -1.39% |
| 2025-06 | $17.20 | $16.00 | $1.20 | 635,899.0 | +5.93% |
| 2025-05 | $16.75 | $15.48 | $1.27 | 721,047.0 | +3.65% |
| 2025-04 | $16.42 | $13.64 | $2.78 | 882,008.0 | -4.70% |
| 2025-03 | $18.33 | $15.73 | $2.60 | 964,796.0 | -10.20% |
| 2025-02 | $19.52 | $17.82 | $1.70 | 884,292.0 | -3.34% |
| 2025-01 | $19.69 | $17.82 | $1.87 | 664,643.0 | +4.14% |
Yieldmax Jpm Option Income Strategy Etf-Aktien (JPMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.20 | $17.45 | $1.75 | 547,505.0 | -5.54% |
| 2024-11 | $19.40 | $18.13 | $1.27 | 535,420.0 | +4.59% |
| 2024-10 | $18.48 | $17.61 | $0.87 | 269,333.0 | +1.11% |
| 2024-09 | $19.68 | $17.21 | $2.47 | 265,552.0 | -7.56% |
| 2024-08 | $19.70 | $17.62 | $2.08 | 292,517.0 | -0.16% |
| 2024-07 | $19.92 | $19.00 | $0.92 | 399,103.0 | -0.03% |
| 2024-06 | $20.23 | $18.80 | $1.43 | 413,276.0 | -2.63% |
| 2024-05 | $20.25 | $19.33 | $0.9211 | 330,485.0 | +0.90% |
| 2024-04 | $22.30 | $19.44 | $2.86 | 363,126.0 | -8.71% |
| 2024-03 | $21.92 | $20.78 | $1.14 | 248,105.0 | +2.99% |
| 2024-02 | $21.23 | $20.08 | $1.15 | 163,405.0 | +4.44% |
| 2024-01 | $20.45 | $19.31 | $1.14 | 239,438.0 | +1.44% |
Yieldmax Jpm Option Income Strategy Etf-Aktien (JPMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.10 | $18.90 | $1.20 | 268,525.0 | +3.98% |
| 2023-11 | $19.68 | $18.73 | $0.95 | 264,360.0 | +2.25% |
| 2023-10 | $20.45 | $18.33 | $2.12 | 180,923.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):