Holen Sie sich die Stockscreener-App
15.76
1.17%
-0.1866
Handel nachbörslich:
15.76
Yieldmax Jpm Option Income Strategy Etf-Aktien (JPMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $16.03 | $15.73 | $0.30 | 41,538.0 | -1.17% |
| 2025-03-12 | $16.37 | $15.90 | $0.47 | 24,433.0 | -0.46% |
| 2025-03-11 | $16.41 | $15.94 | $0.4699 | 27,831.0 | -0.99% |
| 2025-03-10 | $16.56 | $16.00 | $0.56 | 78,489.0 | -5.10% |
| 2025-03-07 | $17.14 | $16.74 | $0.3999 | 25,886.0 | -0.29% |
| 2025-03-06 | $17.25 | $17.02 | $0.23 | 33,776.0 | -2.29% |
| 2025-03-05 | $17.67 | $17.27 | $0.3999 | 26,833.0 | -0.96% |
| 2025-03-04 | $17.67 | $17.35 | $0.32 | 1,465.0 | -2.54% |
| 2025-03-03 | $18.33 | $17.85 | $0.48 | 29,981.0 | -0.55% |
| 2025-02-28 | $18.28 | $17.89 | $0.3849 | 55,660.0 | +1.62% |
| 2025-02-27 | $18.16 | $17.88 | $0.28 | 24,902.0 | -1.70% |
| 2025-02-26 | $18.33 | $18.04 | $0.29 | 43,025.0 | +0.39% |
| 2025-02-25 | $18.52 | $17.82 | $0.70 | 101,253.0 | -0.66% |
| 2025-02-24 | $18.76 | $18.26 | $0.4999 | 96,444.0 | -1.72% |
| 2025-02-21 | $18.86 | $18.41 | $0.4499 | 50,379.0 | -1.06% |
| 2025-02-20 | $19.52 | $18.64 | $0.875 | 73,827.0 | -3.49% |
| 2025-02-19 | $19.52 | $19.35 | $0.17 | 44,667.0 | -0.05% |
| 2025-02-18 | $19.51 | $19.26 | $0.2504 | 60,832.0 | +1.19% |
| 2025-02-14 | $19.36 | $19.26 | $0.10 | 28,704.0 | +0.36% |
| 2025-02-13 | $19.29 | $19.10 | $0.1861 | 19,161.0 | -0.57% |
| 2025-02-12 | $19.32 | $19.00 | $0.32 | 27,975.0 | +1.10% |
| 2025-02-11 | $19.22 | $18.80 | $0.4198 | 39,693.0 | +1.06% |
Yieldmax Jpm Option Income Strategy Etf-Aktien (JPMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Jpm Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Jpm Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Jpm Option Income Strategy Etf-Aktien (JPMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $18.33 | $15.73 | $2.60 | 331,770.0 | -13.55% |
| 2025-02 | $19.52 | $17.82 | $1.70 | 884,292.0 | -3.34% |
| 2025-01 | $19.69 | $17.82 | $1.87 | 664,643.0 | +4.14% |
Yieldmax Jpm Option Income Strategy Etf-Aktien (JPMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.20 | $17.45 | $1.75 | 547,505.0 | -5.54% |
| 2024-11 | $19.40 | $18.13 | $1.27 | 535,420.0 | +4.59% |
| 2024-10 | $18.48 | $17.61 | $0.87 | 269,333.0 | +1.11% |
| 2024-09 | $19.68 | $17.21 | $2.47 | 265,552.0 | -7.56% |
| 2024-08 | $19.70 | $17.62 | $2.08 | 292,517.0 | -0.16% |
| 2024-07 | $19.92 | $19.00 | $0.92 | 399,103.0 | -0.03% |
| 2024-06 | $20.23 | $18.80 | $1.43 | 413,276.0 | -2.63% |
| 2024-05 | $20.25 | $19.33 | $0.9211 | 330,485.0 | +0.90% |
| 2024-04 | $22.30 | $19.44 | $2.86 | 363,126.0 | -8.71% |
| 2024-03 | $21.92 | $20.78 | $1.14 | 248,105.0 | +2.99% |
| 2024-02 | $21.23 | $20.08 | $1.15 | 163,405.0 | +4.44% |
| 2024-01 | $20.45 | $19.31 | $1.14 | 239,438.0 | +1.44% |
Yieldmax Jpm Option Income Strategy Etf-Aktien (JPMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.10 | $18.90 | $1.20 | 268,525.0 | +3.98% |
| 2023-11 | $19.68 | $18.73 | $0.95 | 264,360.0 | +2.25% |
| 2023-10 | $20.45 | $18.33 | $2.12 | 180,923.0 | +0.00% |
0.51%
Kapitalisierung:
|
Volumen (24h):