Holen Sie sich die Stockscreener-App
16.27
0.12%
0.02
Vorhandelsmarkt:
16.27
Yieldmax Jpm Option Income Strategy Etf-Aktien (JPMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $16.34 | $16.16 | $0.175 | 29,780.0 | +0.12% |
| 2025-06-02 | $16.25 | $16.08 | $0.17 | 13,390.0 | +0.50% |
| 2025-05-30 | $16.21 | $16.08 | $0.13 | 17,471.0 | +0.36% |
| 2025-05-29 | $16.17 | $16.04 | $0.1298 | 4,810.0 | +0.20% |
| 2025-05-28 | $16.20 | $16.07 | $0.1279 | 68,568.0 | -0.32% |
| 2025-05-27 | $16.15 | $15.96 | $0.1899 | 30,575.0 | +1.51% |
| 2025-05-23 | $16.00 | $15.57 | $0.4299 | 41,732.0 | +0.06% |
| 2025-05-22 | $16.05 | $15.86 | $0.1899 | 31,282.0 | -3.23% |
| 2025-05-21 | $16.72 | $16.29 | $0.43 | 37,693.0 | -1.50% |
| 2025-05-20 | $16.67 | $16.50 | $0.1699 | 47,182.0 | +0.30% |
| 2025-05-19 | $16.73 | $16.40 | $0.3299 | 119,020.0 | -0.84% |
| 2025-05-16 | $16.75 | $16.53 | $0.2199 | 39,799.0 | +0.06% |
| 2025-05-15 | $16.74 | $16.51 | $0.23 | 23,234.0 | +0.90% |
| 2025-05-14 | $16.60 | $16.48 | $0.1199 | 31,032.0 | +0.73% |
| 2025-05-13 | $16.50 | $16.34 | $0.16 | 35,207.0 | +0.37% |
| 2025-05-12 | $16.41 | $16.26 | $0.15 | 25,896.0 | +2.37% |
| 2025-05-09 | $16.10 | $16.01 | $0.09 | 20,774.0 | -0.31% |
| 2025-05-08 | $16.13 | $15.89 | $0.24 | 29,220.0 | +1.26% |
| 2025-05-07 | $15.94 | $15.81 | $0.13 | 9,810.0 | +0.52% |
| 2025-05-06 | $15.95 | $15.80 | $0.1523 | 26,294.0 | -1.02% |
Yieldmax Jpm Option Income Strategy Etf-Aktien (JPMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Jpm Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Jpm Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Jpm Option Income Strategy Etf-Aktien (JPMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $16.34 | $16.08 | $0.26 | 72,950.0 | +0.63% |
| 2025-05 | $16.75 | $15.48 | $1.27 | 721,047.0 | +3.65% |
| 2025-04 | $16.42 | $13.64 | $2.78 | 882,008.0 | -4.70% |
| 2025-03 | $18.33 | $15.73 | $2.60 | 964,796.0 | -10.20% |
| 2025-02 | $19.52 | $17.82 | $1.70 | 884,292.0 | -3.34% |
| 2025-01 | $19.69 | $17.82 | $1.87 | 664,643.0 | +4.14% |
Yieldmax Jpm Option Income Strategy Etf-Aktien (JPMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.20 | $17.45 | $1.75 | 547,505.0 | -5.54% |
| 2024-11 | $19.40 | $18.13 | $1.27 | 535,420.0 | +4.59% |
| 2024-10 | $18.48 | $17.61 | $0.87 | 269,333.0 | +1.11% |
| 2024-09 | $19.68 | $17.21 | $2.47 | 265,552.0 | -7.56% |
| 2024-08 | $19.70 | $17.62 | $2.08 | 292,517.0 | -0.16% |
| 2024-07 | $19.92 | $19.00 | $0.92 | 399,103.0 | -0.03% |
| 2024-06 | $20.23 | $18.80 | $1.43 | 413,276.0 | -2.63% |
| 2024-05 | $20.25 | $19.33 | $0.9211 | 330,485.0 | +0.90% |
| 2024-04 | $22.30 | $19.44 | $2.86 | 363,126.0 | -8.71% |
| 2024-03 | $21.92 | $20.78 | $1.14 | 248,105.0 | +2.99% |
| 2024-02 | $21.23 | $20.08 | $1.15 | 163,405.0 | +4.44% |
| 2024-01 | $20.45 | $19.31 | $1.14 | 239,438.0 | +1.44% |
Yieldmax Jpm Option Income Strategy Etf-Aktien (JPMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.10 | $18.90 | $1.20 | 268,525.0 | +3.98% |
| 2023-11 | $19.68 | $18.73 | $0.95 | 264,360.0 | +2.25% |
| 2023-10 | $20.45 | $18.33 | $2.12 | 180,923.0 | +0.00% |
0.53%
0.76%
Kapitalisierung:
|
Volumen (24h):