Holen Sie sich die Stockscreener-App
15.87
0.54%
-0.0857
Yieldmax Jpm Option Income Strategy Etf-Aktien (JPMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $15.95 | $15.81 | $0.14 | 25,603.0 | -0.90% |
| 2025-05-05 | $16.06 | $15.81 | $0.2496 | 32,220.0 | -0.19% |
| 2025-05-02 | $15.99 | $15.82 | $0.17 | 15,176.0 | +1.72% |
| 2025-05-01 | $15.84 | $15.48 | $0.36 | 34,052.0 | +0.77% |
| 2025-04-30 | $15.60 | $15.27 | $0.33 | 23,553.0 | -0.32% |
| 2025-04-29 | $15.68 | $15.47 | $0.2099 | 16,212.0 | +0.45% |
| 2025-04-28 | $15.72 | $15.43 | $0.295 | 27,876.0 | +0.52% |
| 2025-04-25 | $15.60 | $15.37 | $0.23 | 43,739.0 | +0.00% |
| 2025-04-24 | $15.58 | $15.34 | $0.2399 | 101,847.0 | -2.70% |
| 2025-04-23 | $16.17 | $15.87 | $0.30 | 67,630.0 | +0.76% |
| 2025-04-22 | $15.81 | $15.53 | $0.28 | 21,824.0 | +3.40% |
| 2025-04-21 | $15.52 | $15.18 | $0.34 | 108,395.0 | -1.55% |
| 2025-04-17 | $15.64 | $15.44 | $0.2003 | 11,656.0 | +0.65% |
| 2025-04-16 | $15.61 | $15.20 | $0.41 | 87,286.0 | -1.41% |
| 2025-04-15 | $15.84 | $15.60 | $0.24 | 22,199.0 | -0.06% |
| 2025-04-14 | $15.91 | $15.53 | $0.38 | 36,372.0 | +0.64% |
| 2025-04-11 | $15.72 | $15.18 | $0.5385 | 54,174.0 | +3.15% |
| 2025-04-10 | $15.40 | $14.80 | $0.60 | 19,230.0 | -1.79% |
| 2025-04-09 | $15.58 | $14.33 | $1.25 | 50,720.0 | +5.06% |
| 2025-04-08 | $15.14 | $14.47 | $0.6734 | 35,996.0 | +1.04% |
Yieldmax Jpm Option Income Strategy Etf-Aktien (JPMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Jpm Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Jpm Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Jpm Option Income Strategy Etf-Aktien (JPMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $16.06 | $15.48 | $0.5796 | 107,051.0 | +1.38% |
| 2025-04 | $16.42 | $13.64 | $2.78 | 882,008.0 | -4.70% |
| 2025-03 | $18.33 | $15.73 | $2.60 | 964,796.0 | -10.20% |
| 2025-02 | $19.52 | $17.82 | $1.70 | 884,292.0 | -3.34% |
| 2025-01 | $19.69 | $17.82 | $1.87 | 664,643.0 | +4.14% |
Yieldmax Jpm Option Income Strategy Etf-Aktien (JPMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.20 | $17.45 | $1.75 | 547,505.0 | -5.54% |
| 2024-11 | $19.40 | $18.13 | $1.27 | 535,420.0 | +4.59% |
| 2024-10 | $18.48 | $17.61 | $0.87 | 269,333.0 | +1.11% |
| 2024-09 | $19.68 | $17.21 | $2.47 | 265,552.0 | -7.56% |
| 2024-08 | $19.70 | $17.62 | $2.08 | 292,517.0 | -0.16% |
| 2024-07 | $19.92 | $19.00 | $0.92 | 399,103.0 | -0.03% |
| 2024-06 | $20.23 | $18.80 | $1.43 | 413,276.0 | -2.63% |
| 2024-05 | $20.25 | $19.33 | $0.9211 | 330,485.0 | +0.90% |
| 2024-04 | $22.30 | $19.44 | $2.86 | 363,126.0 | -8.71% |
| 2024-03 | $21.92 | $20.78 | $1.14 | 248,105.0 | +2.99% |
| 2024-02 | $21.23 | $20.08 | $1.15 | 163,405.0 | +4.44% |
| 2024-01 | $20.45 | $19.31 | $1.14 | 239,438.0 | +1.44% |
Yieldmax Jpm Option Income Strategy Etf-Aktien (JPMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.10 | $18.90 | $1.20 | 268,525.0 | +3.98% |
| 2023-11 | $19.68 | $18.73 | $0.95 | 264,360.0 | +2.25% |
| 2023-10 | $20.45 | $18.33 | $2.12 | 180,923.0 | +0.00% |
0.50%
Kapitalisierung:
|
Volumen (24h):