Holen Sie sich die Stockscreener-App
0.00
100.00%
-14.34
Yieldmax Jpm Option Income Strategy Etf-Aktien (JPMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-02-27 | $14.41 | $14.14 | $0.27 | 453,106.0 | -1.58% |
| 2026-02-26 | $14.65 | $14.35 | $0.30 | 21,716.0 | +0.46% |
| 2026-02-25 | $14.55 | $14.36 | $0.188 | 8,273.0 | +1.21% |
| 2026-02-24 | $14.33 | $13.96 | $0.37 | 27,469.0 | +0.77% |
| 2026-02-23 | $14.71 | $14.16 | $0.545 | 126,615.0 | -3.33% |
| 2026-02-20 | $14.85 | $14.59 | $0.2599 | 20,788.0 | +0.07% |
| 2026-02-19 | $14.75 | $14.64 | $0.11 | 14,359.0 | -0.81% |
| 2026-02-18 | $14.94 | $14.81 | $0.1289 | 19,973.0 | +0.65% |
| 2026-02-17 | $14.77 | $14.46 | $0.305 | 45,170.0 | +1.34% |
| 2026-02-13 | $14.62 | $14.33 | $0.29 | 22,681.0 | -0.27% |
| 2026-02-12 | $14.98 | $14.46 | $0.5215 | 45,567.0 | -3.12% |
| 2026-02-11 | $15.38 | $14.87 | $0.5094 | 36,753.0 | -1.63% |
| 2026-02-10 | $15.62 | $15.22 | $0.40 | 29,268.0 | -1.07% |
Yieldmax Jpm Option Income Strategy Etf-Aktien (JPMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Jpm Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Jpm Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Jpm Option Income Strategy Etf-Aktien (JPMO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-02 | $15.63 | $13.96 | $1.67 | 1,019,822.0 | -3.72% |
| 2026-01 | $16.49 | $14.53 | $1.96 | 878,799.0 | -6.91% |
Yieldmax Jpm Option Income Strategy Etf-Aktien (JPMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.36 | $15.13 | $1.23 | 954,900.0 | -0.20% |
| 2025-11 | $16.80 | $15.30 | $1.50 | 1,017,913.0 | -2.61% |
| 2025-10 | $17.28 | $15.86 | $1.42 | 1,164,652.0 | -4.84% |
| 2025-09 | $17.49 | $16.50 | $0.99 | 936,890.0 | +2.24% |
| 2025-08 | $17.01 | $16.25 | $0.7599 | 874,770.0 | +0.41% |
| 2025-07 | $17.46 | $16.41 | $1.05 | 1,327,335.0 | -1.39% |
| 2025-06 | $17.20 | $16.00 | $1.20 | 635,899.0 | +5.93% |
| 2025-05 | $16.75 | $15.48 | $1.27 | 721,047.0 | +3.65% |
| 2025-04 | $16.42 | $13.64 | $2.78 | 882,008.0 | -4.70% |
| 2025-03 | $18.33 | $15.73 | $2.60 | 964,796.0 | -10.20% |
| 2025-02 | $19.52 | $17.82 | $1.70 | 884,292.0 | -3.34% |
| 2025-01 | $19.69 | $17.82 | $1.87 | 664,643.0 | +4.14% |
Yieldmax Jpm Option Income Strategy Etf-Aktien (JPMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.20 | $17.45 | $1.75 | 547,505.0 | -5.54% |
| 2024-11 | $19.40 | $18.13 | $1.27 | 535,420.0 | +4.59% |
| 2024-10 | $18.48 | $17.61 | $0.87 | 269,333.0 | +1.11% |
| 2024-09 | $19.68 | $17.21 | $2.47 | 265,552.0 | -7.56% |
| 2024-08 | $19.70 | $17.62 | $2.08 | 292,517.0 | -0.16% |
| 2024-07 | $19.92 | $19.00 | $0.92 | 399,103.0 | -0.03% |
| 2024-06 | $20.23 | $18.80 | $1.43 | 413,276.0 | -2.63% |
| 2024-05 | $20.25 | $19.33 | $0.9211 | 330,485.0 | +0.90% |
| 2024-04 | $22.30 | $19.44 | $2.86 | 363,126.0 | -8.71% |
| 2024-03 | $21.92 | $20.78 | $1.14 | 248,105.0 | +2.99% |
| 2024-02 | $21.23 | $20.08 | $1.15 | 163,405.0 | +4.44% |
| 2024-01 | $20.45 | $19.31 | $1.14 | 239,438.0 | +1.44% |
0.01%
0.12%
Kapitalisierung:
|
Volumen (24h):