Holen Sie sich die Stockscreener-App
17.93
1.19%
0.21
Yieldmax Jpm Option Income Strategy Etf-Aktien (JPMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $18.07 | $17.49 | $0.58 | 11,229.0 | +1.19% |
| 2024-12-19 | $17.95 | $17.58 | $0.37 | 15,326.0 | +1.20% |
| 2024-12-18 | $18.21 | $17.45 | $0.76 | 24,196.0 | -3.10% |
| 2024-12-17 | $18.12 | $17.94 | $0.18 | 17,476.0 | -0.61% |
| 2024-12-16 | $18.19 | $18.00 | $0.1872 | 21,198.0 | +0.33% |
| 2024-12-13 | $18.32 | $18.06 | $0.26 | 19,899.0 | -1.04% |
| 2024-12-12 | $18.39 | $18.18 | $0.2109 | 16,521.0 | -0.16% |
| 2024-12-11 | $18.44 | $18.25 | $0.1879 | 23,120.0 | -0.16% |
| 2024-12-10 | $18.56 | $18.25 | $0.31 | 14,773.0 | -0.38% |
| 2024-12-09 | $18.65 | $18.43 | $0.2163 | 20,045.0 | -0.97% |
| 2024-12-06 | $18.62 | $18.41 | $0.212 | 35,414.0 | +0.65% |
| 2024-12-05 | $18.61 | $18.39 | $0.22 | 36,213.0 | -1.65% |
| 2024-12-04 | $18.87 | $18.61 | $0.2616 | 36,883.0 | +0.16% |
| 2024-12-03 | $19.05 | $18.75 | $0.30 | 69,715.0 | -0.53% |
| 2024-12-02 | $19.20 | $18.78 | $0.4153 | 34,063.0 | -1.31% |
| 2024-11-29 | $19.23 | $19.06 | $0.1735 | 19,518.0 | +0.21% |
| 2024-11-27 | $19.15 | $18.97 | $0.1799 | 13,056.0 | -0.10% |
| 2024-11-26 | $19.14 | $19.00 | $0.1389 | 15,807.0 | +0.00% |
| 2024-11-25 | $19.17 | $19.01 | $0.1599 | 32,919.0 | +0.26% |
| 2024-11-22 | $19.06 | $18.70 | $0.36 | 11,940.0 | +1.06% |
Yieldmax Jpm Option Income Strategy Etf-Aktien (JPMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Jpm Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Jpm Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Jpm Option Income Strategy Etf-Aktien (JPMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.20 | $17.45 | $1.75 | 407,300.0 | -6.27% |
| 2024-11 | $19.40 | $18.13 | $1.27 | 535,420.0 | +4.59% |
| 2024-10 | $18.48 | $17.61 | $0.87 | 269,333.0 | +1.11% |
| 2024-09 | $19.68 | $17.21 | $2.47 | 265,552.0 | -7.56% |
| 2024-08 | $19.70 | $17.62 | $2.08 | 292,517.0 | -0.16% |
| 2024-07 | $19.92 | $19.00 | $0.92 | 399,103.0 | -0.03% |
| 2024-06 | $20.23 | $18.80 | $1.43 | 413,276.0 | -2.63% |
| 2024-05 | $20.25 | $19.33 | $0.9211 | 330,485.0 | +0.90% |
| 2024-04 | $22.30 | $19.44 | $2.86 | 363,126.0 | -8.71% |
| 2024-03 | $21.92 | $20.78 | $1.14 | 248,105.0 | +2.99% |
| 2024-02 | $21.23 | $20.08 | $1.15 | 163,405.0 | +4.44% |
| 2024-01 | $20.45 | $19.31 | $1.14 | 239,438.0 | +1.44% |
Yieldmax Jpm Option Income Strategy Etf-Aktien (JPMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.10 | $18.90 | $1.20 | 268,525.0 | +3.98% |
| 2023-11 | $19.68 | $18.73 | $0.95 | 264,360.0 | +2.25% |
| 2023-10 | $20.45 | $18.33 | $2.12 | 180,923.0 | +0.00% |
1.17%
0.28%
Kapitalisierung:
|
Volumen (24h):