Holen Sie sich die Stockscreener-App
18.92
1.18%
0.24
Yieldmax Jpm Option Income Strategy Etf-Aktien (JPMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $18.92 | $18.68 | $0.24 | 8,770.0 | +1.28% |
| 2024-11-20 | $18.76 | $18.45 | $0.3099 | 35,867.0 | -0.69% |
| 2024-11-19 | $18.93 | $18.68 | $0.2535 | 16,414.0 | -0.21% |
| 2024-11-18 | $19.08 | $18.77 | $0.31 | 90,340.0 | -0.37% |
| 2024-11-15 | $18.94 | $18.63 | $0.31 | 26,260.0 | +0.53% |
| 2024-11-14 | $18.86 | $18.71 | $0.1499 | 14,169.0 | +0.48% |
| 2024-11-13 | $18.81 | $18.60 | $0.213 | 16,643.0 | +0.86% |
| 2024-11-12 | $18.70 | $18.57 | $0.13 | 24,919.0 | -0.16% |
| 2024-11-11 | $18.70 | $18.54 | $0.16 | 20,083.0 | +0.59% |
| 2024-11-08 | $18.58 | $18.27 | $0.31 | 33,584.0 | +0.16% |
| 2024-11-07 | $19.02 | $18.31 | $0.705 | 46,409.0 | -4.60% |
| 2024-11-06 | $19.40 | $18.76 | $0.6399 | 68,395.0 | +6.01% |
| 2024-11-05 | $18.39 | $18.20 | $0.19 | 13,212.0 | +0.66% |
| 2024-11-04 | $18.54 | $18.13 | $0.4057 | 15,013.0 | -1.66% |
| 2024-11-01 | $18.53 | $18.29 | $0.24 | 11,159.0 | +0.82% |
| 2024-10-31 | $18.44 | $18.22 | $0.2197 | 8,492.0 | -0.81% |
| 2024-10-30 | $18.44 | $18.15 | $0.29 | 6,249.0 | +0.82% |
| 2024-10-29 | $18.48 | $18.26 | $0.22 | 8,614.0 | -0.33% |
| 2024-10-28 | $18.41 | $18.27 | $0.1341 | 8,489.0 | +0.55% |
| 2024-10-25 | $18.33 | $18.14 | $0.19 | 10,096.0 | -0.16% |
| 2024-10-24 | $18.28 | $18.16 | $0.1155 | 12,873.0 | +0.38% |
| 2024-10-23 | $18.26 | $18.13 | $0.134 | 10,032.0 | +0.11% |
| 2024-10-22 | $18.27 | $18.10 | $0.17 | 8,465.0 | +0.44% |
Yieldmax Jpm Option Income Strategy Etf-Aktien (JPMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Jpm Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Jpm Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Jpm Option Income Strategy Etf-Aktien (JPMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $19.40 | $18.13 | $1.27 | 441,237.0 | +3.44% |
| 2024-10 | $18.48 | $17.61 | $0.87 | 269,333.0 | +1.11% |
| 2024-09 | $19.68 | $17.21 | $2.47 | 265,552.0 | -7.56% |
| 2024-08 | $19.70 | $17.62 | $2.08 | 292,517.0 | -0.16% |
| 2024-07 | $19.92 | $19.00 | $0.92 | 399,103.0 | -0.03% |
| 2024-06 | $20.23 | $18.80 | $1.43 | 413,276.0 | -2.63% |
| 2024-05 | $20.25 | $19.33 | $0.9211 | 330,485.0 | +0.90% |
| 2024-04 | $22.30 | $19.44 | $2.86 | 363,126.0 | -8.71% |
| 2024-03 | $21.92 | $20.78 | $1.14 | 248,105.0 | +2.99% |
| 2024-02 | $21.23 | $20.08 | $1.15 | 163,405.0 | +4.44% |
| 2024-01 | $20.45 | $19.31 | $1.14 | 239,438.0 | +1.44% |
Yieldmax Jpm Option Income Strategy Etf-Aktien (JPMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.10 | $18.90 | $1.20 | 268,525.0 | +3.98% |
| 2023-11 | $19.68 | $18.73 | $0.95 | 264,360.0 | +2.25% |
| 2023-10 | $20.45 | $18.33 | $2.12 | 180,923.0 | +0.00% |
1.33%
Kapitalisierung:
|
Volumen (24h):