Holen Sie sich die Stockscreener-App
103.75
1.38%
-1.4546
Jpmorgan Diversified Return U S Mid Cap Equity Etf-Aktien (JPME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $105.3 | $103.5 | $1.86 | 115,998.0 | -1.38% |
| 2025-02-20 | $105.5 | $104.7 | $0.8535 | 6,104.0 | -0.45% |
| 2025-02-19 | $105.7 | $105.0 | $0.6649 | 4,430.0 | +0.10% |
| 2025-02-18 | $105.6 | $104.9 | $0.6769 | 8,925.0 | +0.50% |
| 2025-02-14 | $105.7 | $105.1 | $0.6184 | 5,406.0 | -0.06% |
| 2025-02-13 | $105.2 | $104.3 | $0.83 | 5,797.0 | +1.15% |
| 2025-02-12 | $104.1 | $103.5 | $0.5389 | 6,826.0 | -0.75% |
| 2025-02-11 | $104.7 | $104.4 | $0.28 | 10,700.0 | -0.18% |
| 2025-02-10 | $105.3 | $104.5 | $0.79 | 8,813.0 | +0.12% |
| 2025-02-07 | $105.6 | $104.7 | $0.9449 | 9,615.0 | -0.52% |
| 2025-02-06 | $106.3 | $104.8 | $1.41 | 11,067.0 | -0.34% |
| 2025-02-05 | $105.8 | $105.2 | $0.5599 | 12,195.0 | +0.53% |
| 2025-02-04 | $105.4 | $104.7 | $0.65 | 12,327.0 | +0.20% |
| 2025-02-03 | $105.4 | $103.6 | $1.77 | 7,810.0 | -0.67% |
| 2025-01-31 | $106.7 | $105.5 | $1.15 | 11,612.0 | -0.98% |
| 2025-01-30 | $107.0 | $105.8 | $1.14 | 8,900.0 | +1.11% |
| 2025-01-29 | $106.2 | $105.3 | $0.9101 | 11,658.0 | -0.42% |
| 2025-01-28 | $106.5 | $105.6 | $0.8132 | 7,142.0 | -0.34% |
| 2025-01-27 | $106.7 | $105.7 | $1.01 | 5,413.0 | -0.47% |
| 2025-01-24 | $107.0 | $106.7 | $0.3099 | 9,504.0 | -0.06% |
| 2025-01-23 | $107.1 | $106.4 | $0.6719 | 9,862.0 | +0.15% |
Jpmorgan Diversified Return U S Mid Cap Equity Etf-Aktien (JPME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Diversified Return U S Mid Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Diversified Return U S Mid Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Diversified Return U S Mid Cap Equity Etf-Aktien (JPME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $106.3 | $103.5 | $2.78 | 342,011.0 | -1.77% |
| 2025-01 | $107.7 | $101.4 | $6.31 | 403,927.0 | +3.08% |
Jpmorgan Diversified Return U S Mid Cap Equity Etf-Aktien (JPME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $111.0 | $101.4 | $9.59 | 220,052.0 | -7.77% |
| 2024-11 | $111.5 | $103.1 | $8.43 | 210,272.0 | +7.32% |
| 2024-10 | $106.7 | $103.4 | $3.32 | 204,552.0 | -1.61% |
| 2024-09 | $105.3 | $98.82 | $6.50 | 216,819.0 | +1.58% |
| 2024-08 | $103.4 | $94.89 | $8.51 | 416,692.0 | +2.44% |
| 2024-07 | $101.4 | $94.08 | $7.35 | 321,196.0 | +6.04% |
| 2024-06 | $97.48 | $94.53 | $2.95 | 180,387.0 | -2.06% |
| 2024-05 | $98.94 | $93.72 | $5.22 | 220,482.0 | +3.21% |
| 2024-04 | $99.14 | $92.45 | $6.69 | 340,766.0 | -5.00% |
| 2024-03 | $99.16 | $94.56 | $4.60 | 253,849.0 | +4.71% |
| 2024-02 | $94.72 | $89.99 | $4.73 | 292,964.0 | +4.53% |
| 2024-01 | $92.46 | $89.30 | $3.16 | 235,980.0 | -1.41% |
Jpmorgan Diversified Return U S Mid Cap Equity Etf-Aktien (JPME) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $92.77 | $86.80 | $5.97 | 193,061.0 | +5.80% |
| 2023-11 | $86.84 | $80.31 | $6.53 | 279,508.0 | +7.95% |
| 2023-10 | $84.60 | $79.21 | $5.39 | 431,680.0 | -3.84% |
| 2023-09 | $88.90 | $82.93 | $5.97 | 245,321.0 | -5.39% |
| 2023-08 | $90.94 | $86.05 | $4.89 | 358,547.0 | -2.68% |
| 2023-07 | $91.51 | $86.66 | $4.85 | 428,489.0 | +2.88% |
| 2023-06 | $88.46 | $82.05 | $6.41 | 350,192.0 | +7.40% |
| 2023-05 | $86.44 | $81.84 | $4.60 | 279,434.0 | -4.32% |
| 2023-04 | $86.65 | $83.58 | $3.07 | 541,062.0 | +0.15% |
| 2023-03 | $89.13 | $80.62 | $8.51 | 769,448.0 | -1.83% |
| 2023-02 | $91.78 | $86.83 | $4.95 | 372,596.0 | -2.52% |
| 2023-01 | $89.65 | $83.42 | $6.23 | 422,742.0 | +6.50% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):