Holen Sie sich die Stockscreener-App
111.18
0.87%
0.96
Handel nachbörslich:
111.18
Jpmorgan Diversified Return U S Mid Cap Equity Etf-Aktien (JPME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $111.5 | $110.0 | $1.46 | 4,666.0 | +0.87% |
| 2026-01-07 | $111.5 | $110.1 | $1.42 | 10,849.0 | -1.15% |
| 2026-01-06 | $111.6 | $110.2 | $1.39 | 7,366.0 | +1.08% |
| 2026-01-05 | $110.5 | $110.0 | $0.525 | 4,544.0 | +0.58% |
| 2026-01-02 | $110.0 | $108.9 | $1.12 | 6,701.0 | +0.93% |
| 2025-12-31 | $109.6 | $108.7 | $0.98 | 5,049.0 | -0.85% |
| 2025-12-30 | $109.9 | $109.6 | $0.3295 | 5,610.0 | -0.07% |
| 2025-12-29 | $110.0 | $109.6 | $0.34 | 4,790.0 | -0.32% |
| 2025-12-26 | $110.1 | $109.7 | $0.4185 | 4,814.0 | -0.06% |
| 2025-12-24 | $110.1 | $109.7 | $0.418 | 5,653.0 | +0.42% |
| 2025-12-23 | $109.8 | $109.5 | $0.36 | 13,163.0 | -0.85% |
| 2025-12-22 | $110.8 | $110.3 | $0.50 | 6,417.0 | +0.52% |
| 2025-12-19 | $110.2 | $109.7 | $0.499 | 6,873.0 | +0.36% |
| 2025-12-18 | $110.5 | $109.6 | $0.945 | 8,729.0 | +0.24% |
| 2025-12-17 | $110.2 | $109.2 | $0.9999 | 8,784.0 | +0.04% |
| 2025-12-16 | $110.4 | $109.0 | $1.39 | 9,483.0 | -0.79% |
| 2025-12-15 | $110.9 | $109.8 | $1.08 | 8,987.0 | +0.11% |
| 2025-12-12 | $111.2 | $110.0 | $1.18 | 5,163.0 | -0.76% |
| 2025-12-11 | $111.2 | $110.1 | $1.07 | 7,778.0 | +0.72% |
| 2025-12-10 | $110.3 | $108.9 | $1.42 | 5,708.0 | +1.51% |
Jpmorgan Diversified Return U S Mid Cap Equity Etf-Aktien (JPME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Diversified Return U S Mid Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Diversified Return U S Mid Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Diversified Return U S Mid Cap Equity Etf-Aktien (JPME) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $111.6 | $108.9 | $2.69 | 38,792.0 | +2.32% |
Jpmorgan Diversified Return U S Mid Cap Equity Etf-Aktien (JPME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $111.2 | $108.5 | $2.77 | 169,249.0 | -0.46% |
| 2025-11 | $110.2 | $104.5 | $5.70 | 115,705.0 | +3.42% |
| 2025-10 | $109.6 | $104.9 | $4.66 | 132,029.0 | -1.83% |
| 2025-09 | $109.9 | $106.5 | $3.31 | 181,425.0 | +0.31% |
| 2025-08 | $108.8 | $102.9 | $5.89 | 152,174.0 | +3.61% |
| 2025-07 | $106.9 | $103.1 | $3.72 | 211,522.0 | +0.61% |
| 2025-06 | $103.8 | $100.5 | $3.36 | 134,889.0 | +2.11% |
| 2025-05 | $103.8 | $98.00 | $5.81 | 303,241.0 | +3.42% |
| 2025-04 | $102.2 | $87.85 | $14.33 | 1,039,778.0 | -2.36% |
| 2025-03 | $104.5 | $97.59 | $6.91 | 242,182.0 | -3.41% |
| 2025-02 | $106.3 | $103.0 | $3.26 | 288,906.0 | -1.42% |
| 2025-01 | $107.7 | $101.4 | $6.31 | 403,927.0 | +3.08% |
Jpmorgan Diversified Return U S Mid Cap Equity Etf-Aktien (JPME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $111.0 | $101.4 | $9.59 | 220,052.0 | -7.77% |
| 2024-11 | $111.5 | $103.1 | $8.43 | 210,272.0 | +7.32% |
| 2024-10 | $106.7 | $103.4 | $3.32 | 204,552.0 | -1.61% |
| 2024-09 | $105.3 | $98.82 | $6.50 | 216,819.0 | +1.58% |
| 2024-08 | $103.4 | $94.89 | $8.51 | 416,692.0 | +2.44% |
| 2024-07 | $101.4 | $94.08 | $7.35 | 321,196.0 | +6.04% |
| 2024-06 | $97.48 | $94.53 | $2.95 | 180,387.0 | -2.06% |
| 2024-05 | $98.94 | $93.72 | $5.22 | 220,482.0 | +3.21% |
| 2024-04 | $99.14 | $92.45 | $6.69 | 340,766.0 | -5.00% |
| 2024-03 | $99.16 | $94.56 | $4.60 | 253,849.0 | +4.71% |
| 2024-02 | $94.72 | $89.99 | $4.73 | 292,964.0 | +4.53% |
| 2024-01 | $92.46 | $89.30 | $3.16 | 235,980.0 | -1.41% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):