Holen Sie sich die Stockscreener-App
109.85
0.94%
1.0268
Jpmorgan Diversified Return U S Mid Cap Equity Etf-Aktien (JPME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $110.0 | $109.1 | $0.94 | 3,147.0 | +1.08% |
| 2025-11-25 | $108.9 | $107.3 | $1.56 | 7,020.0 | +1.36% |
| 2025-11-24 | $107.5 | $106.7 | $0.85 | 5,023.0 | +0.74% |
| 2025-11-21 | $107.0 | $105.0 | $2.04 | 3,473.0 | +2.01% |
| 2025-11-20 | $107.0 | $104.5 | $2.49 | 5,605.0 | -1.10% |
| 2025-11-19 | $106.0 | $105.4 | $0.5176 | 8,269.0 | -0.23% |
| 2025-11-18 | $106.0 | $105.0 | $0.96 | 4,502.0 | +0.42% |
| 2025-11-17 | $107.0 | $105.2 | $1.71 | 4,223.0 | -1.28% |
| 2025-11-14 | $107.1 | $106.8 | $0.3427 | 3,768.0 | -0.27% |
| 2025-11-13 | $108.2 | $107.1 | $1.19 | 3,522.0 | -1.09% |
| 2025-11-12 | $108.8 | $108.3 | $0.4829 | 15,150.0 | +0.15% |
| 2025-11-11 | $108.4 | $107.5 | $0.87 | 4,957.0 | +0.49% |
| 2025-11-10 | $107.9 | $106.9 | $0.9699 | 8,851.0 | +0.52% |
| 2025-11-07 | $107.0 | $105.9 | $1.16 | 3,822.0 | +0.94% |
| 2025-11-06 | $106.9 | $105.9 | $1.06 | 10,687.0 | -0.65% |
| 2025-11-05 | $107.2 | $106.2 | $0.995 | 5,654.0 | +0.81% |
| 2025-11-04 | $106.1 | $105.7 | $0.449 | 7,155.0 | -0.42% |
| 2025-11-03 | $106.5 | $105.5 | $1.00 | 7,575.0 | -0.14% |
| 2025-10-31 | $106.5 | $106.0 | $0.53 | 8,226.0 | +0.34% |
| 2025-10-30 | $107.1 | $106.0 | $1.06 | 4,188.0 | -0.57% |
| 2025-10-29 | $107.9 | $106.5 | $1.38 | 7,169.0 | -0.96% |
| 2025-10-28 | $108.5 | $107.6 | $0.8299 | 3,144.0 | -0.90% |
Jpmorgan Diversified Return U S Mid Cap Equity Etf-Aktien (JPME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Diversified Return U S Mid Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Diversified Return U S Mid Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Diversified Return U S Mid Cap Equity Etf-Aktien (JPME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $110.0 | $104.5 | $5.54 | 112,403.0 | +3.33% |
| 2025-10 | $109.6 | $104.9 | $4.66 | 132,029.0 | -1.83% |
| 2025-09 | $109.9 | $106.5 | $3.31 | 181,425.0 | +0.31% |
| 2025-08 | $108.8 | $102.9 | $5.89 | 152,174.0 | +3.61% |
| 2025-07 | $106.9 | $103.1 | $3.72 | 211,522.0 | +0.61% |
| 2025-06 | $103.8 | $100.5 | $3.36 | 134,889.0 | +2.11% |
| 2025-05 | $103.8 | $98.00 | $5.81 | 303,241.0 | +3.42% |
| 2025-04 | $102.2 | $87.85 | $14.33 | 1,039,778.0 | -2.36% |
| 2025-03 | $104.5 | $97.59 | $6.91 | 242,182.0 | -3.41% |
| 2025-02 | $106.3 | $103.0 | $3.26 | 288,906.0 | -1.42% |
| 2025-01 | $107.7 | $101.4 | $6.31 | 403,927.0 | +3.08% |
Jpmorgan Diversified Return U S Mid Cap Equity Etf-Aktien (JPME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $111.0 | $101.4 | $9.59 | 220,052.0 | -7.77% |
| 2024-11 | $111.5 | $103.1 | $8.43 | 210,272.0 | +7.32% |
| 2024-10 | $106.7 | $103.4 | $3.32 | 204,552.0 | -1.61% |
| 2024-09 | $105.3 | $98.82 | $6.50 | 216,819.0 | +1.58% |
| 2024-08 | $103.4 | $94.89 | $8.51 | 416,692.0 | +2.44% |
| 2024-07 | $101.4 | $94.08 | $7.35 | 321,196.0 | +6.04% |
| 2024-06 | $97.48 | $94.53 | $2.95 | 180,387.0 | -2.06% |
| 2024-05 | $98.94 | $93.72 | $5.22 | 220,482.0 | +3.21% |
| 2024-04 | $99.14 | $92.45 | $6.69 | 340,766.0 | -5.00% |
| 2024-03 | $99.16 | $94.56 | $4.60 | 253,849.0 | +4.71% |
| 2024-02 | $94.72 | $89.99 | $4.73 | 292,964.0 | +4.53% |
| 2024-01 | $92.46 | $89.30 | $3.16 | 235,980.0 | -1.41% |
Jpmorgan Diversified Return U S Mid Cap Equity Etf-Aktien (JPME) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $92.77 | $86.80 | $5.97 | 193,061.0 | +5.80% |
| 2023-11 | $86.84 | $80.31 | $6.53 | 279,508.0 | +7.95% |
| 2023-10 | $84.60 | $79.21 | $5.39 | 431,680.0 | -3.84% |
| 2023-09 | $88.90 | $82.93 | $5.97 | 245,321.0 | -5.39% |
| 2023-08 | $90.94 | $86.05 | $4.89 | 358,547.0 | -2.68% |
| 2023-07 | $91.51 | $86.66 | $4.85 | 428,489.0 | +2.88% |
| 2023-06 | $88.46 | $82.05 | $6.41 | 350,192.0 | +7.40% |
| 2023-05 | $86.44 | $81.84 | $4.60 | 279,434.0 | -4.32% |
| 2023-04 | $86.65 | $83.58 | $3.07 | 541,062.0 | +0.15% |
| 2023-03 | $89.13 | $80.62 | $8.51 | 769,448.0 | -1.83% |
| 2023-02 | $91.78 | $86.83 | $4.95 | 372,596.0 | -2.52% |
| 2023-01 | $89.65 | $83.42 | $6.23 | 422,742.0 | +6.50% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):