40.62
0.08%
0.0315
Handel nachbörslich:
40.57
-0.0515
-0.13%
Jpmorgan Usd Emerging Markets Sovereign Bond Etf-Aktien (JPMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $40.65 | $40.51 | $0.1399 | 4,294.0 | +0.08% |
2024-09-27 | $40.63 | $40.55 | $0.0767 | 8,551.0 | +0.22% |
2024-09-26 | $40.52 | $40.45 | $0.0696 | 5,458.0 | +0.15% |
2024-09-25 | $40.54 | $40.42 | $0.12 | 5,159.0 | -0.30% |
2024-09-24 | $40.59 | $40.49 | $0.0979 | 6,065.0 | +0.15% |
2024-09-23 | $40.54 | $40.45 | $0.09 | 3,582.0 | -0.22% |
2024-09-20 | $40.62 | $40.52 | $0.1025 | 11,370.0 | -0.20% |
2024-09-19 | $40.67 | $40.58 | $0.09 | 10,042.0 | +0.37% |
2024-09-18 | $40.73 | $40.49 | $0.2363 | 12,266.0 | -0.30% |
2024-09-17 | $40.71 | $40.61 | $0.0994 | 12,866.0 | +0.10% |
2024-09-16 | $40.63 | $40.46 | $0.17 | 11,790.0 | +0.51% |
2024-09-13 | $40.45 | $40.29 | $0.16 | 13,611.0 | +0.41% |
2024-09-12 | $40.23 | $40.11 | $0.125 | 15,594.0 | +0.12% |
2024-09-11 | $40.18 | $39.97 | $0.2105 | 915,177.0 | +0.29% |
2024-09-10 | $40.07 | $39.96 | $0.1051 | 11,488.0 | +0.08% |
2024-09-09 | $40.10 | $39.99 | $0.11 | 6,197.0 | +0.21% |
2024-09-06 | $40.09 | $39.92 | $0.17 | 9,910.0 | -0.13% |
2024-09-05 | $40.06 | $39.89 | $0.17 | 8,419.0 | +0.23% |
2024-09-04 | $39.93 | $39.75 | $0.18 | 5,229.0 | +0.45% |
Jpmorgan Usd Emerging Markets Sovereign Bond Etf-Aktien (JPMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Usd Emerging Markets Sovereign Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Usd Emerging Markets Sovereign Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Usd Emerging Markets Sovereign Bond Etf-Aktien (JPMB) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $40.73 | $39.70 | $1.03 | 1,104,499.0 | +1.39% |
2024-08 | $40.25 | $38.96 | $1.29 | 2,945,712.0 | +1.70% |
2024-07 | $39.40 | $38.26 | $1.14 | 116,026.0 | +1.88% |
2024-06 | $39.09 | $38.60 | $0.4888 | 150,313.0 | -0.63% |
2024-05 | $39.20 | $37.89 | $1.31 | 1,587,372.0 | +2.19% |
2024-04 | $39.17 | $37.82 | $1.35 | 275,207.0 | -3.04% |
2024-03 | $39.41 | $38.73 | $0.68 | 306,951.0 | +0.84% |
2024-02 | $39.35 | $38.52 | $0.8335 | 1,757,041.0 | -0.67% |
2024-01 | $39.67 | $38.69 | $0.98 | 110,785.0 | -1.65% |
Jpmorgan Usd Emerging Markets Sovereign Bond Etf-Aktien (JPMB) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $40.30 | $38.29 | $2.01 | 2,189,047.0 | +3.72% |
2023-11 | $38.73 | $36.58 | $2.15 | 70,448.0 | +5.18% |
2023-10 | $36.89 | $35.92 | $0.9685 | 621,038.0 | -1.90% |
2023-09 | $38.41 | $36.93 | $1.48 | 1,390,206.0 | -3.55% |
2023-08 | $39.10 | $37.73 | $1.38 | 13,853,386.0 | -1.99% |
2023-07 | $39.49 | $38.11 | $1.38 | 88,786.0 | +1.15% |
2023-06 | $39.07 | $38.30 | $0.7748 | 309,902.0 | +1.34% |
2023-05 | $39.06 | $38.08 | $0.985 | 529,915.0 | -1.94% |
2023-04 | $39.29 | $38.72 | $0.57 | 1,067,478.0 | -0.23% |
2023-03 | $39.30 | $38.10 | $1.20 | 1,091,690.0 | +1.23% |
2023-02 | $40.53 | $38.30 | $2.23 | 86,331.0 | -2.79% |
2023-01 | $40.26 | $38.78 | $1.48 | 995,506.0 | +3.10% |
Jpmorgan Usd Emerging Markets Sovereign Bond Etf-Aktien (JPMB) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $40.07 | $38.62 | $1.45 | 3,488,529.0 | -1.30% |
2022-11 | $39.32 | $36.04 | $3.28 | 108,601.0 | +8.18% |
2022-10 | $37.18 | $35.24 | $1.94 | 236,290.0 | -0.01% |
2022-09 | $39.32 | $35.95 | $3.37 | 185,176.0 | -6.45% |
2022-08 | $41.03 | $38.79 | $2.24 | 130,333.0 | -2.57% |
2022-07 | $39.81 | $36.90 | $2.91 | 172,734.0 | +4.20% |
2022-06 | $40.92 | $37.70 | $3.22 | 272,262.0 | -6.24% |
2022-05 | $41.23 | $39.41 | $1.82 | 283,851.0 | +0.13% |
2022-04 | $43.59 | $40.70 | $2.88 | 689,556.0 | -6.39% |
2022-03 | $43.72 | $41.64 | $2.08 | 263,290.0 | -1.31% |
2022-02 | $46.98 | $43.17 | $3.81 | 152,773.0 | -6.00% |
2022-01 | $48.27 | $46.27 | $2.00 | 362,418.0 | -3.18% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):