Holen Sie sich die Stockscreener-App
277.32
0.81%
2.32
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt JPM?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Jpmorgan Chase Co-Aktien (JPM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-23 | $277.6 | $272.1 | $5.52 | 4,415,629.0 | +0.85% |
| 2025-06-20 | $277.3 | $273.8 | $3.49 | 13,901,355.0 | +0.38% |
| 2025-06-18 | $277.7 | $269.7 | $8.00 | 9,573,159.0 | +1.65% |
| 2025-06-17 | $270.6 | $267.8 | $2.79 | 6,740,932.0 | -0.31% |
| 2025-06-16 | $271.7 | $266.9 | $4.88 | 6,907,189.0 | +2.04% |
| 2025-06-13 | $267.0 | $262.7 | $4.31 | 7,090,344.0 | -1.23% |
| 2025-06-12 | $268.3 | $265.1 | $3.15 | 6,607,194.0 | +0.03% |
| 2025-06-11 | $269.6 | $265.8 | $3.83 | 7,428,576.0 | -0.17% |
| 2025-06-10 | $268.9 | $265.9 | $3.05 | 7,533,509.0 | +0.70% |
| 2025-06-09 | $267.9 | $263.4 | $4.55 | 8,432,896.0 | +0.38% |
| 2025-06-06 | $266.6 | $264.3 | $2.39 | 7,579,715.0 | +1.44% |
| 2025-06-05 | $264.7 | $260.3 | $4.43 | 8,162,288.0 | -0.86% |
| 2025-06-04 | $267.1 | $264.2 | $2.94 | 5,909,035.0 | -0.77% |
| 2025-06-03 | $266.6 | $262.9 | $3.70 | 6,995,974.0 | +0.61% |
| 2025-06-02 | $265.0 | $261.9 | $3.13 | 5,997,960.0 | +0.25% |
| 2025-05-30 | $265.3 | $262.7 | $2.60 | 10,975,141.0 | -0.14% |
| 2025-05-29 | $265.4 | $262.5 | $2.88 | 5,071,815.0 | +0.33% |
| 2025-05-28 | $266.7 | $262.9 | $3.82 | 5,513,585.0 | -0.68% |
| 2025-05-27 | $265.3 | $262.0 | $3.31 | 7,497,600.0 | +1.76% |
Jpmorgan Chase Co-Aktien (JPM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Chase Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Chase Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Chase Co-Aktien (JPM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $277.7 | $260.3 | $17.41 | 113,275,755.0 | +5.05% |
| 2025-05 | $269.5 | $242.2 | $27.35 | 164,881,693.0 | +7.92% |
| 2025-04 | $247.2 | $202.2 | $45.09 | 283,245,787.0 | -0.28% |
| 2025-03 | $266.3 | $224.2 | $42.09 | 237,498,704.0 | -7.31% |
| 2025-02 | $280.2 | $253.3 | $26.90 | 148,559,965.0 | -0.99% |
| 2025-01 | $270.8 | $238.7 | $32.08 | 197,712,814.0 | +11.51% |
Jpmorgan Chase Co-Aktien (JPM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $250.2 | $229.5 | $20.72 | 156,533,059.0 | -4.16% |
| 2024-11 | $254.3 | $219.2 | $35.14 | 176,280,334.0 | +12.53% |
| 2024-10 | $226.8 | $204.3 | $22.41 | 170,108,606.0 | +5.25% |
| 2024-09 | $224.1 | $200.6 | $23.49 | 195,674,308.0 | -6.20% |
| 2024-08 | $225.5 | $190.9 | $34.58 | 165,425,073.0 | +5.64% |
| 2024-07 | $217.6 | $202.1 | $15.46 | 189,848,233.0 | +5.21% |
| 2024-06 | $202.6 | $190.9 | $11.72 | 167,726,746.0 | -0.18% |
| 2024-05 | $205.9 | $188.5 | $17.42 | 188,690,598.0 | +5.68% |
| 2024-04 | $200.9 | $179.2 | $21.74 | 217,364,651.0 | -4.27% |
| 2024-03 | $200.7 | $184.3 | $16.45 | 165,414,674.0 | +7.65% |
| 2024-02 | $186.4 | $171.4 | $15.00 | 154,156,335.0 | +6.71% |
| 2024-01 | $178.3 | $164.3 | $14.00 | 234,936,147.0 | +2.50% |
Jpmorgan Chase Co-Aktien (JPM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $170.7 | $155.8 | $14.87 | 183,887,499.0 | +8.98% |
| 2023-11 | $156.1 | $138.5 | $17.66 | 161,074,385.0 | +12.24% |
| 2023-10 | $153.1 | $135.2 | $17.92 | 240,551,661.0 | -4.11% |
| 2023-09 | $150.2 | $142.7 | $7.60 | 172,074,371.0 | -0.90% |
| 2023-08 | $158.0 | $145.5 | $12.54 | 169,143,164.0 | -7.36% |
| 2023-07 | $159.4 | $141.4 | $17.94 | 230,904,144.0 | +8.61% |
| 2023-06 | $146.0 | $135.4 | $10.56 | 204,488,477.0 | +7.17% |
| 2023-05 | $143.4 | $131.8 | $11.56 | 231,438,298.0 | -1.83% |
| 2023-04 | $141.8 | $126.2 | $15.56 | 242,442,476.0 | +6.09% |
| 2023-03 | $144.0 | $123.1 | $20.93 | 458,478,836.0 | -9.10% |
| 2023-02 | $144.3 | $137.4 | $6.91 | 169,558,207.0 | +2.42% |
| 2023-01 | $143.5 | $133.6 | $9.94 | 209,929,382.0 | +4.37% |
1.02%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):