305.53
price up icon0.49%   1.50
after-market Handel nachbörslich: 305.97 0.44 +0.14%
loading

Jpmorgan Chase Co-Aktien (JPM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-09 $308.0 $303.4 $4.64 7,021,264.0 +0.49%
2025-10-08 $308.8 $303.6 $5.23 6,480,513.0 -1.19%
2025-10-07 $310.0 $304.7 $5.31 8,449,489.0 -0.48%
2025-10-06 $311.7 $305.1 $6.62 6,857,325.0 -0.27%
2025-10-03 $311.7 $308.2 $3.45 6,004,155.0 +0.81%
2025-10-02 $310.6 $306.1 $4.42 7,579,530.0 -1.02%
2025-10-01 $314.6 $307.4 $7.18 9,210,184.0 -1.50%
2025-09-30 $317.4 $310.1 $7.30 11,817,677.0 -0.08%
2025-09-29 $318.0 $313.7 $4.35 6,386,351.0 -0.12%
2025-09-26 $317.8 $313.7 $4.11 7,287,743.0 +0.83%
2025-09-25 $315.6 $311.8 $3.85 7,066,453.0 +0.01%
2025-09-24 $316.6 $311.7 $4.91 6,831,501.0 +0.22%
2025-09-23 $316.3 $310.6 $5.73 8,581,613.0 +0.10%
2025-09-22 $313.7 $309.6 $4.14 7,507,187.0 -0.74%
2025-09-19 $315.8 $309.1 $6.68 23,379,673.0 +0.49%
2025-09-18 $313.4 $309.6 $3.83 8,026,059.0 +0.47%
2025-09-17 $312.9 $308.8 $4.14 8,641,263.0 +0.83%
2025-09-16 $310.9 $307.1 $3.77 7,967,603.0 +0.09%
2025-09-15 $309.9 $307.2 $2.78 7,116,071.0 +0.65%
2025-09-12 $307.6 $303.7 $3.86 6,842,789.0 +0.44%
2025-09-11 $305.7 $300.8 $4.94 7,919,171.0 +1.67%
2025-09-10 $301.5 $295.4 $6.14 7,793,884.0 +0.90%

Jpmorgan Chase Co-Aktien (JPM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Chase Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Chase Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Jpmorgan Chase Co-Aktien (JPM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $314.6 $303.4 $11.20 58,623,724.0 -3.14%
2025-09 $318.0 $291.4 $26.57 178,876,904.0 +4.65%
2025-08 $302.9 $284.2 $18.71 146,549,513.0 +1.75%
2025-07 $301.3 $280.3 $20.98 191,554,053.0 +2.18%
2025-06 $292.6 $260.3 $32.34 172,443,359.0 +9.81%
2025-05 $269.5 $242.2 $27.35 164,881,693.0 +7.92%
2025-04 $247.2 $202.2 $45.09 283,245,787.0 -0.28%
2025-03 $266.3 $224.2 $42.09 237,498,704.0 -7.31%
2025-02 $280.2 $253.3 $26.90 148,559,965.0 -0.99%
2025-01 $270.8 $238.7 $32.08 197,712,814.0 +11.51%

Jpmorgan Chase Co-Aktien (JPM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $250.2 $229.5 $20.72 156,533,059.0 -4.16%
2024-11 $254.3 $219.2 $35.14 176,280,334.0 +12.53%
2024-10 $226.8 $204.3 $22.41 170,108,606.0 +5.25%
2024-09 $224.1 $200.6 $23.49 195,674,308.0 -6.20%
2024-08 $225.5 $190.9 $34.58 165,425,073.0 +5.64%
2024-07 $217.6 $202.1 $15.46 189,848,233.0 +5.21%
2024-06 $202.6 $190.9 $11.72 167,726,746.0 -0.18%
2024-05 $205.9 $188.5 $17.42 188,690,598.0 +5.68%
2024-04 $200.9 $179.2 $21.74 217,364,651.0 -4.27%
2024-03 $200.7 $184.3 $16.45 165,414,674.0 +7.65%
2024-02 $186.4 $171.4 $15.00 154,156,335.0 +6.71%
2024-01 $178.3 $164.3 $14.00 234,936,147.0 +2.50%

Jpmorgan Chase Co-Aktien (JPM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $170.7 $155.8 $14.87 183,887,499.0 +8.98%
2023-11 $156.1 $138.5 $17.66 161,074,385.0 +12.24%
2023-10 $153.1 $135.2 $17.92 240,551,661.0 -4.11%
2023-09 $150.2 $142.7 $7.60 172,074,371.0 -0.90%
2023-08 $158.0 $145.5 $12.54 169,143,164.0 -7.36%
2023-07 $159.4 $141.4 $17.94 230,904,144.0 +8.61%
2023-06 $146.0 $135.4 $10.56 204,488,477.0 +7.17%
2023-05 $143.4 $131.8 $11.56 231,438,298.0 -1.83%
2023-04 $141.8 $126.2 $15.56 242,442,476.0 +6.09%
2023-03 $144.0 $123.1 $20.93 458,478,836.0 -9.10%
2023-02 $144.3 $137.4 $6.91 169,558,207.0 +2.42%
2023-01 $143.5 $133.6 $9.94 209,929,382.0 +4.37%
banks_diversified BAC
$49.79
price down icon 0.10%
banks_diversified WFC
$79.89
price up icon 0.20%
$67.33
price down icon 5.83%
banks_diversified RY
$145.26
price up icon 0.15%
$15.34
price down icon 0.13%
Kapitalisierung:     |  Volumen (24h):