Holen Sie sich die Stockscreener-App
263.03
1.49%
3.87
Handel nachbörslich:
263.00
-0.03
-0.01%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt JPM?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Jpmorgan Chase Co-Aktien (JPM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $264.2 | $259.5 | $4.75 | 12,627,457.0 | +1.49% |
| 2025-01-17 | $260.6 | $252.1 | $8.48 | 17,171,695.0 | +1.92% |
| 2025-01-16 | $257.0 | $252.3 | $4.71 | 15,018,416.0 | +0.76% |
| 2025-01-15 | $253.7 | $243.7 | $9.99 | 18,018,066.0 | +1.97% |
| 2025-01-14 | $247.7 | $242.2 | $5.53 | 12,232,275.0 | +1.33% |
| 2025-01-13 | $244.5 | $239.0 | $5.54 | 9,716,136.0 | +1.81% |
| 2025-01-10 | $243.8 | $238.7 | $5.07 | 9,749,907.0 | -1.34% |
| 2025-01-08 | $244.2 | $240.5 | $3.75 | 7,731,325.0 | -0.02% |
| 2025-01-07 | $245.3 | $240.9 | $4.36 | 8,525,007.0 | +0.96% |
| 2025-01-06 | $245.7 | $240.6 | $5.11 | 9,503,360.0 | -1.00% |
| 2025-01-03 | $244.9 | $240.3 | $4.62 | 9,041,066.0 | +1.37% |
| 2025-01-02 | $243.3 | $239.4 | $3.83 | 8,169,511.0 | +0.12% |
| 2024-12-31 | $241.4 | $239.0 | $2.41 | 4,656,094.0 | +0.16% |
| 2024-12-30 | $240.8 | $237.1 | $3.73 | 5,004,900.0 | -0.77% |
| 2024-12-27 | $243.4 | $240.0 | $3.35 | 5,598,177.0 | -0.81% |
| 2024-12-26 | $243.3 | $240.8 | $2.47 | 3,942,558.0 | +0.34% |
| 2024-12-24 | $242.5 | $239.1 | $3.42 | 3,675,156.0 | +1.64% |
Jpmorgan Chase Co-Aktien (JPM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Chase Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Chase Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Chase Co-Aktien (JPM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $264.2 | $238.7 | $25.51 | 150,131,678.0 | +9.73% |
Jpmorgan Chase Co-Aktien (JPM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $250.2 | $229.5 | $20.72 | 156,533,059.0 | -4.16% |
| 2024-11 | $254.3 | $219.2 | $35.14 | 176,280,334.0 | +12.53% |
| 2024-10 | $226.8 | $204.3 | $22.41 | 170,108,606.0 | +5.25% |
| 2024-09 | $224.1 | $200.6 | $23.49 | 195,674,308.0 | -6.20% |
| 2024-08 | $225.5 | $190.9 | $34.58 | 165,425,073.0 | +5.64% |
| 2024-07 | $217.6 | $202.1 | $15.46 | 189,848,233.0 | +5.21% |
| 2024-06 | $202.6 | $190.9 | $11.72 | 167,726,746.0 | -0.18% |
| 2024-05 | $205.9 | $188.5 | $17.42 | 188,690,598.0 | +5.68% |
| 2024-04 | $200.9 | $179.2 | $21.74 | 217,364,651.0 | -4.27% |
| 2024-03 | $200.7 | $184.3 | $16.45 | 165,414,674.0 | +7.65% |
| 2024-02 | $186.4 | $171.4 | $15.00 | 154,156,335.0 | +6.71% |
| 2024-01 | $178.3 | $164.3 | $14.00 | 234,936,147.0 | +2.50% |
Jpmorgan Chase Co-Aktien (JPM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $170.7 | $155.8 | $14.87 | 183,887,499.0 | +8.98% |
| 2023-11 | $156.1 | $138.5 | $17.66 | 161,074,385.0 | +12.24% |
| 2023-10 | $153.1 | $135.2 | $17.92 | 240,551,661.0 | -4.11% |
| 2023-09 | $150.2 | $142.7 | $7.60 | 172,074,371.0 | -0.90% |
| 2023-08 | $158.0 | $145.5 | $12.54 | 169,143,164.0 | -7.36% |
| 2023-07 | $159.4 | $141.4 | $17.94 | 230,904,144.0 | +8.61% |
| 2023-06 | $146.0 | $135.4 | $10.56 | 204,488,477.0 | +7.17% |
| 2023-05 | $143.4 | $131.8 | $11.56 | 231,438,298.0 | -1.83% |
| 2023-04 | $141.8 | $126.2 | $15.56 | 242,442,476.0 | +6.09% |
| 2023-03 | $144.0 | $123.1 | $20.93 | 458,478,836.0 | -9.10% |
| 2023-02 | $144.3 | $137.4 | $6.91 | 169,558,207.0 | +2.42% |
| 2023-01 | $143.5 | $133.6 | $9.94 | 209,929,382.0 | +4.37% |
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):