Holen Sie sich die Stockscreener-App
52.02
0.40%
-0.21
Handel nachbörslich:
52.02
Jpmorgan Limited Duration Bond Etf-Aktien (JPLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $52.11 | $52.00 | $0.11 | 242,577.0 | -0.40% |
| 2025-06-30 | $52.23 | $52.16 | $0.07 | 231,050.0 | +0.12% |
| 2025-06-27 | $52.20 | $52.13 | $0.069 | 107,253.0 | +0.02% |
| 2025-06-26 | $52.17 | $52.13 | $0.045 | 126,795.0 | +0.07% |
| 2025-06-25 | $52.13 | $52.07 | $0.06 | 193,386.0 | +0.03% |
| 2025-06-24 | $52.13 | $52.02 | $0.11 | 5,436,071.0 | +0.13% |
| 2025-06-23 | $52.08 | $52.01 | $0.071 | 137,985.0 | +0.13% |
| 2025-06-20 | $51.98 | $51.92 | $0.0592 | 85,277.0 | +0.16% |
| 2025-06-18 | $51.97 | $51.87 | $0.095 | 5,439,940.0 | -0.07% |
| 2025-06-17 | $51.94 | $51.89 | $0.05 | 46,106.0 | +0.12% |
| 2025-06-16 | $51.93 | $51.86 | $0.07 | 34,942.0 | -0.08% |
| 2025-06-13 | $51.93 | $51.87 | $0.06 | 48,472.0 | -0.05% |
| 2025-06-12 | $51.94 | $51.90 | $0.04 | 43,446.0 | +0.30% |
| 2025-06-11 | $51.87 | $51.73 | $0.1391 | 293,096.0 | -0.04% |
| 2025-06-10 | $51.95 | $51.78 | $0.17 | 76,972.0 | +0.00% |
| 2025-06-09 | $51.80 | $51.77 | $0.0301 | 49,397.0 | +0.09% |
| 2025-06-06 | $51.76 | $51.72 | $0.0434 | 39,040.0 | -0.14% |
| 2025-06-05 | $51.87 | $51.81 | $0.06 | 36,510.0 | -0.06% |
| 2025-06-04 | $51.87 | $51.79 | $0.08 | 80,361.0 | +0.17% |
| 2025-06-03 | $51.80 | $51.74 | $0.06 | 83,870.0 | -0.02% |
Jpmorgan Limited Duration Bond Etf-Aktien (JPLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Limited Duration Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Limited Duration Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Limited Duration Bond Etf-Aktien (JPLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $52.11 | $52.00 | $0.11 | 242,577.0 | +0.00% |
| 2025-06 | $52.23 | $51.72 | $0.51 | 12,901,286.0 | +0.04% |
| 2025-05 | $52.04 | $51.55 | $0.49 | 1,890,140.0 | -0.02% |
| 2025-04 | $52.08 | $51.35 | $0.725 | 2,702,959.0 | +0.02% |
| 2025-03 | $52.05 | $51.80 | $0.255 | 2,040,461.0 | -0.13% |
| 2025-02 | $52.12 | $51.50 | $0.62 | 3,353,366.0 | +0.58% |
| 2025-01 | $51.83 | $51.34 | $0.4818 | 2,101,681.0 | +0.49% |
Jpmorgan Limited Duration Bond Etf-Aktien (JPLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.89 | $51.52 | $0.372 | 1,696,881.0 | -0.27% |
| 2024-11 | $51.84 | $51.32 | $0.52 | 963,072.0 | +0.19% |
| 2024-10 | $52.03 | $51.56 | $0.47 | 1,120,954.0 | -0.82% |
| 2024-09 | $52.23 | $51.69 | $0.538 | 2,812,995.0 | +0.50% |
| 2024-08 | $51.99 | $51.48 | $0.51 | 751,640.0 | +0.45% |
| 2024-07 | $51.69 | $50.94 | $0.7493 | 765,649.0 | +0.90% |
| 2024-06 | $51.37 | $50.82 | $0.55 | 382,304.0 | +0.33% |
| 2024-05 | $51.07 | $50.50 | $0.57 | 390,396.0 | +0.68% |
| 2024-04 | $50.82 | $50.49 | $0.3249 | 859,080.0 | -0.50% |
| 2024-03 | $51.02 | $50.49 | $0.53 | 347,386.0 | +0.28% |
| 2024-02 | $50.86 | $50.58 | $0.2799 | 334,414.0 | -0.32% |
| 2024-01 | $51.02 | $50.45 | $0.5725 | 560,371.0 | +0.72% |
Jpmorgan Limited Duration Bond Etf-Aktien (JPLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.85 | $50.05 | $0.7991 | 1,291,826.0 | +0.62% |
| 2023-11 | $50.32 | $49.68 | $0.6451 | 558,798.0 | +0.76% |
| 2023-10 | $49.91 | $49.41 | $0.495 | 1,082,792.0 | +0.00% |
1.03%
1.01%
Kapitalisierung:
|
Volumen (24h):