Holen Sie sich die Stockscreener-App
52.23
0.19%
0.10
Handel nachbörslich:
52.23
Jpmorgan Limited Duration Bond Etf-Aktien (JPLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $52.26 | $52.21 | $0.0459 | 185,777.0 | +0.19% |
| 2025-08-14 | $52.27 | $52.13 | $0.14 | 190,159.0 | -0.31% |
| 2025-08-13 | $52.29 | $52.26 | $0.03 | 186,037.0 | +0.15% |
| 2025-08-12 | $52.22 | $52.18 | $0.04 | 203,153.0 | +0.06% |
| 2025-08-11 | $52.20 | $52.17 | $0.03 | 309,827.0 | +0.06% |
| 2025-08-08 | $52.18 | $52.15 | $0.03 | 213,673.0 | -0.13% |
| 2025-08-07 | $52.22 | $52.19 | $0.03 | 223,718.0 | +0.04% |
| 2025-08-06 | $52.20 | $52.16 | $0.035 | 180,241.0 | +0.04% |
| 2025-08-05 | $52.20 | $52.15 | $0.045 | 243,240.0 | -0.02% |
| 2025-08-04 | $52.19 | $52.13 | $0.06 | 240,013.0 | +0.08% |
| 2025-08-01 | $52.15 | $52.08 | $0.07 | 337,062.0 | -0.06% |
| 2025-07-31 | $52.18 | $52.10 | $0.08 | 197,493.0 | +0.12% |
| 2025-07-30 | $52.18 | $52.12 | $0.0599 | 134,302.0 | -0.10% |
| 2025-07-29 | $52.19 | $52.12 | $0.07 | 193,901.0 | +0.10% |
| 2025-07-28 | $52.14 | $52.11 | $0.0328 | 172,643.0 | -0.02% |
| 2025-07-25 | $52.14 | $52.10 | $0.035 | 138,651.0 | +0.11% |
| 2025-07-24 | $52.10 | $52.06 | $0.04 | 133,562.0 | -0.06% |
| 2025-07-23 | $52.11 | $52.08 | $0.03 | 64,277.0 | -0.03% |
| 2025-07-22 | $52.14 | $52.11 | $0.03 | 164,732.0 | +0.03% |
| 2025-07-21 | $52.11 | $52.09 | $0.02 | 204,124.0 | +0.07% |
| 2025-07-18 | $52.11 | $52.05 | $0.055 | 169,717.0 | +0.06% |
| 2025-07-17 | $52.05 | $52.00 | $0.05 | 178,755.0 | +0.02% |
Jpmorgan Limited Duration Bond Etf-Aktien (JPLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Limited Duration Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Limited Duration Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Limited Duration Bond Etf-Aktien (JPLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $52.29 | $52.08 | $0.21 | 2,698,677.0 | +0.10% |
| 2025-07 | $52.19 | $51.93 | $0.26 | 9,134,227.0 | -0.10% |
| 2025-06 | $52.23 | $51.72 | $0.51 | 12,658,709.0 | +0.44% |
| 2025-05 | $52.04 | $51.55 | $0.49 | 1,890,140.0 | -0.02% |
| 2025-04 | $52.08 | $51.35 | $0.725 | 2,702,959.0 | +0.02% |
| 2025-03 | $52.05 | $51.80 | $0.255 | 2,040,461.0 | -0.13% |
| 2025-02 | $52.12 | $51.50 | $0.62 | 3,353,366.0 | +0.58% |
| 2025-01 | $51.83 | $51.34 | $0.4818 | 2,101,681.0 | +0.49% |
Jpmorgan Limited Duration Bond Etf-Aktien (JPLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.89 | $51.52 | $0.372 | 1,696,881.0 | -0.27% |
| 2024-11 | $51.84 | $51.32 | $0.52 | 963,072.0 | +0.19% |
| 2024-10 | $52.03 | $51.56 | $0.47 | 1,120,954.0 | -0.82% |
| 2024-09 | $52.23 | $51.69 | $0.538 | 2,812,995.0 | +0.50% |
| 2024-08 | $51.99 | $51.48 | $0.51 | 751,640.0 | +0.45% |
| 2024-07 | $51.69 | $50.94 | $0.7493 | 765,649.0 | +0.90% |
| 2024-06 | $51.37 | $50.82 | $0.55 | 382,304.0 | +0.33% |
| 2024-05 | $51.07 | $50.50 | $0.57 | 390,396.0 | +0.68% |
| 2024-04 | $50.82 | $50.49 | $0.3249 | 859,080.0 | -0.50% |
| 2024-03 | $51.02 | $50.49 | $0.53 | 347,386.0 | +0.28% |
| 2024-02 | $50.86 | $50.58 | $0.2799 | 334,414.0 | -0.32% |
| 2024-01 | $51.02 | $50.45 | $0.5725 | 560,371.0 | +0.72% |
Jpmorgan Limited Duration Bond Etf-Aktien (JPLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.85 | $50.05 | $0.7991 | 1,291,826.0 | +0.62% |
| 2023-11 | $50.32 | $49.68 | $0.6451 | 558,798.0 | +0.76% |
| 2023-10 | $49.91 | $49.41 | $0.495 | 1,082,792.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):