Holen Sie sich die Stockscreener-App
51.42
0.05%
0.02
Jpmorgan Limited Duration Bond Etf-Aktien (JPLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $51.45 | $51.41 | $0.04 | 37,585.0 | +0.05% |
| 2026-09-24 | $51.50 | $51.40 | $0.0992 | 672,440.0 | -0.12% |
| 2026-09-23 | $51.60 | $51.41 | $0.1876 | 350,057.0 | -0.29% |
| 2026-09-22 | $51.64 | $51.56 | $0.08 | 1,361,630.0 | +0.06% |
| 2026-09-21 | $51.60 | $51.55 | $0.05 | 257,344.0 | +0.04% |
| 2026-09-18 | $51.58 | $51.53 | $0.05 | 429,402.0 | -0.06% |
| 2026-09-17 | $51.62 | $51.56 | $0.0575 | 276,596.0 | +0.08% |
| 2026-09-16 | $51.70 | $51.53 | $0.165 | 750,000.0 | -0.06% |
| 2026-09-15 | $51.61 | $51.57 | $0.04 | 745,956.0 | -0.04% |
| 2026-09-14 | $51.64 | $51.56 | $0.08 | 593,466.0 | -0.02% |
| 2026-09-11 | $51.61 | $51.55 | $0.06 | 991,572.0 | +0.06% |
| 2026-09-10 | $51.66 | $51.56 | $0.10 | 397,208.0 | -0.27% |
| 2026-09-09 | $51.79 | $51.70 | $0.09 | 383,803.0 | -0.09% |
| 2026-09-08 | $51.81 | $51.75 | $0.06 | 407,446.0 | -0.02% |
| 2026-09-04 | $51.81 | $51.77 | $0.04 | 368,920.0 | -0.04% |
| 2026-09-03 | $51.84 | $51.79 | $0.05 | 321,373.0 | +0.08% |
| 2026-09-02 | $51.77 | $51.73 | $0.045 | 400,925.0 | +0.04% |
| 2026-09-01 | $51.79 | $51.73 | $0.0592 | 286,488.0 | -0.47% |
| 2026-08-31 | $52.01 | $51.96 | $0.0501 | 255,237.0 | -0.03% |
| 2026-08-28 | $52.10 | $51.98 | $0.12 | 352,853.0 | -0.12% |
| 2026-08-27 | $52.11 | $52.06 | $0.0468 | 261,280.0 | -0.02% |
| 2026-08-26 | $52.09 | $52.05 | $0.04 | 283,979.0 | -0.02% |
Jpmorgan Limited Duration Bond Etf-Aktien (JPLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Limited Duration Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Limited Duration Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Limited Duration Bond Etf-Aktien (JPLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $51.84 | $51.40 | $0.44 | 9,032,211.0 | -1.08% |
| 2026-08 | $52.12 | $51.88 | $0.24 | 6,827,766.0 | -0.14% |
| 2026-07 | $52.07 | $51.87 | $0.1954 | 9,058,109.0 | -0.25% |
| 2026-06 | $52.20 | $51.92 | $0.285 | 10,190,828.0 | -0.07% |
| 2026-05 | $52.25 | $51.95 | $0.2999 | 10,087,809.0 | -0.18% |
| 2026-04 | $52.38 | $52.04 | $0.3399 | 9,663,899.0 | +0.25% |
| 2026-03 | $52.54 | $52.02 | $0.515 | 12,787,134.0 | -1.06% |
| 2026-02 | $52.75 | $52.42 | $0.33 | 12,788,621.0 | +0.19% |
| 2026-01 | $52.66 | $52.30 | $0.355 | 11,601,465.0 | +0.59% |
Jpmorgan Limited Duration Bond Etf-Aktien (JPLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.60 | $52.26 | $0.34 | 5,985,821.0 | +0.02% |
| 2025-11 | $52.57 | $52.22 | $0.35 | 6,278,096.0 | +0.01% |
| 2025-10 | $52.61 | $52.22 | $0.39 | 7,133,390.0 | +0.07% |
| 2025-09 | $52.56 | $52.20 | $0.365 | 17,905,602.0 | +0.05% |
| 2025-08 | $52.46 | $52.08 | $0.38 | 4,724,002.0 | +0.52% |
| 2025-07 | $52.19 | $51.93 | $0.26 | 9,134,227.0 | -0.10% |
| 2025-06 | $52.23 | $51.72 | $0.51 | 12,658,709.0 | +0.44% |
| 2025-05 | $52.04 | $51.55 | $0.49 | 1,890,140.0 | -0.02% |
| 2025-04 | $52.08 | $51.35 | $0.725 | 2,702,959.0 | +0.02% |
| 2025-03 | $52.05 | $51.80 | $0.255 | 2,040,461.0 | -0.13% |
| 2025-02 | $52.12 | $51.50 | $0.62 | 3,353,366.0 | +0.58% |
| 2025-01 | $51.83 | $51.34 | $0.4818 | 2,101,681.0 | +0.49% |
Jpmorgan Limited Duration Bond Etf-Aktien (JPLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.89 | $51.52 | $0.372 | 1,696,881.0 | -0.27% |
| 2024-11 | $51.84 | $51.32 | $0.52 | 963,072.0 | +0.19% |
| 2024-10 | $52.03 | $51.56 | $0.47 | 1,120,954.0 | -0.82% |
| 2024-09 | $52.23 | $51.69 | $0.538 | 2,812,995.0 | +0.50% |
| 2024-08 | $51.99 | $51.48 | $0.51 | 751,640.0 | +0.45% |
| 2024-07 | $51.69 | $50.94 | $0.7493 | 765,649.0 | +0.90% |
| 2024-06 | $51.37 | $50.82 | $0.55 | 382,304.0 | +0.33% |
| 2024-05 | $51.07 | $50.50 | $0.57 | 390,396.0 | +0.68% |
| 2024-04 | $50.82 | $50.49 | $0.3249 | 859,080.0 | -0.50% |
| 2024-03 | $51.02 | $50.49 | $0.53 | 347,386.0 | +0.28% |
| 2024-02 | $50.86 | $50.58 | $0.2799 | 334,414.0 | -0.32% |
| 2024-01 | $51.02 | $50.45 | $0.5725 | 560,371.0 | +0.72% |
0.07%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):