Holen Sie sich die Stockscreener-App
61.38
0.30%
0.1842
Handel nachbörslich:
61.36
-0.0151
-0.02%
Jpmorgan Diversified Return International Equity Etf-Aktien (JPIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $61.40 | $61.19 | $0.205 | 9,077.0 | +0.30% |
| 2025-05-15 | $61.19 | $60.89 | $0.3009 | 17,021.0 | +1.30% |
| 2025-05-14 | $60.92 | $60.40 | $0.52 | 12,116.0 | -0.52% |
| 2025-05-13 | $60.77 | $60.46 | $0.31 | 20,937.0 | +0.23% |
| 2025-05-12 | $60.65 | $60.41 | $0.24 | 7,503.0 | -0.34% |
| 2025-05-09 | $60.94 | $60.66 | $0.28 | 10,976.0 | +0.26% |
| 2025-05-08 | $60.80 | $60.61 | $0.19 | 6,717.0 | -0.37% |
| 2025-05-07 | $61.03 | $60.73 | $0.305 | 3,252.0 | -0.67% |
| 2025-05-06 | $61.35 | $61.15 | $0.1992 | 6,512.0 | +0.48% |
| 2025-05-05 | $61.12 | $60.96 | $0.1581 | 9,378.0 | +0.33% |
| 2025-05-02 | $60.79 | $60.67 | $0.12 | 3,135.0 | +1.61% |
| 2025-05-01 | $60.01 | $59.71 | $0.2975 | 16,715.0 | -0.40% |
| 2025-04-30 | $60.05 | $59.60 | $0.4508 | 4,024.0 | -0.04% |
| 2025-04-29 | $60.15 | $59.94 | $0.21 | 5,173.0 | +0.28% |
| 2025-04-28 | $59.91 | $59.56 | $0.3479 | 4,329.0 | +0.99% |
| 2025-04-25 | $59.33 | $59.01 | $0.32 | 5,455.0 | -0.04% |
| 2025-04-24 | $59.35 | $58.84 | $0.5123 | 7,257.0 | +0.99% |
| 2025-04-23 | $59.35 | $58.67 | $0.68 | 21,713.0 | -0.21% |
| 2025-04-22 | $59.11 | $58.74 | $0.3745 | 13,058.0 | +1.60% |
| 2025-04-21 | $58.31 | $57.64 | $0.6708 | 9,215.0 | +0.06% |
| 2025-04-17 | $58.19 | $57.83 | $0.365 | 83,021.0 | +1.10% |
Jpmorgan Diversified Return International Equity Etf-Aktien (JPIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Diversified Return International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Diversified Return International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Diversified Return International Equity Etf-Aktien (JPIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $61.40 | $59.71 | $1.68 | 132,416.0 | +2.21% |
| 2025-04 | $60.15 | $51.73 | $8.42 | 631,058.0 | +5.09% |
| 2025-03 | $59.11 | $56.70 | $2.41 | 643,470.0 | +1.18% |
| 2025-02 | $57.49 | $54.60 | $2.89 | 274,433.0 | +2.26% |
| 2025-01 | $55.99 | $52.47 | $3.52 | 437,301.0 | +3.12% |
Jpmorgan Diversified Return International Equity Etf-Aktien (JPIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.12 | $53.40 | $3.72 | 523,113.0 | -5.69% |
| 2024-11 | $57.57 | $55.17 | $2.40 | 228,340.0 | +0.43% |
| 2024-10 | $60.20 | $56.16 | $4.04 | 350,763.0 | -5.86% |
| 2024-09 | $60.95 | $57.95 | $3.00 | 350,176.0 | +1.17% |
| 2024-08 | $59.52 | $53.19 | $6.33 | 488,057.0 | +3.04% |
| 2024-07 | $57.80 | $55.18 | $2.62 | 352,668.0 | +4.26% |
| 2024-06 | $57.55 | $55.00 | $2.55 | 307,178.0 | -3.17% |
| 2024-05 | $57.70 | $54.69 | $3.01 | 256,291.0 | +4.06% |
| 2024-04 | $56.58 | $53.73 | $2.85 | 909,270.0 | -2.61% |
| 2024-03 | $56.48 | $54.60 | $1.88 | 289,711.0 | +3.32% |
| 2024-02 | $54.87 | $52.60 | $2.27 | 442,810.0 | +1.64% |
| 2024-01 | $54.40 | $52.38 | $2.02 | 735,217.0 | -1.25% |
Jpmorgan Diversified Return International Equity Etf-Aktien (JPIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.02 | $52.71 | $2.31 | 583,400.0 | +2.84% |
| 2023-11 | $53.03 | $49.27 | $3.76 | 563,975.0 | +7.42% |
| 2023-10 | $51.03 | $48.28 | $2.75 | 751,615.0 | -2.73% |
| 2023-09 | $53.11 | $50.17 | $2.94 | 450,292.0 | -3.62% |
| 2023-08 | $53.70 | $50.70 | $3.00 | 703,843.0 | -3.00% |
| 2023-07 | $54.39 | $50.59 | $3.80 | 1,442,105.0 | +4.12% |
| 2023-06 | $54.51 | $51.03 | $3.48 | 3,503,349.0 | +1.13% |
| 2023-05 | $54.06 | $51.04 | $3.02 | 5,776,113.0 | -4.43% |
| 2023-04 | $53.77 | $52.30 | $1.47 | 698,219.0 | +2.71% |
| 2023-03 | $52.39 | $49.44 | $2.95 | 1,238,168.0 | +2.31% |
| 2023-02 | $53.54 | $50.88 | $2.66 | 1,422,696.0 | -3.29% |
| 2023-01 | $53.23 | $49.22 | $4.01 | 1,135,888.0 | +7.28% |
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):