Holen Sie sich die Stockscreener-App
69.14
0.37%
-0.2799
Jpmorgan Diversified Return International Equity Etf-Aktien (JPIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $69.28 | $69.11 | $0.175 | 326,664.0 | -0.27% |
| 2026-01-06 | $69.49 | $69.30 | $0.19 | 84,843.0 | +0.38% |
| 2026-01-05 | $69.20 | $68.63 | $0.57 | 7,327.0 | +0.80% |
| 2026-01-02 | $68.62 | $68.38 | $0.24 | 5,617.0 | +0.69% |
| 2025-12-31 | $68.40 | $68.08 | $0.32 | 3,680.0 | -0.62% |
| 2025-12-30 | $68.69 | $68.56 | $0.135 | 10,467.0 | +0.20% |
| 2025-12-29 | $68.50 | $68.37 | $0.13 | 5,735.0 | -0.20% |
| 2025-12-26 | $68.57 | $68.39 | $0.1717 | 14,457.0 | +0.26% |
| 2025-12-24 | $68.47 | $68.38 | $0.09 | 10,986.0 | +0.26% |
| 2025-12-23 | $68.28 | $68.18 | $0.10 | 20,742.0 | -1.76% |
| 2025-12-22 | $69.44 | $69.22 | $0.224 | 3,939.0 | +0.29% |
| 2025-12-19 | $69.44 | $69.17 | $0.27 | 11,267.0 | +0.41% |
| 2025-12-18 | $69.31 | $68.95 | $0.36 | 7,541.0 | +0.48% |
| 2025-12-17 | $69.11 | $68.62 | $0.4899 | 27,629.0 | -0.54% |
| 2025-12-16 | $69.27 | $68.93 | $0.34 | 4,843.0 | -0.50% |
| 2025-12-15 | $69.54 | $69.19 | $0.3546 | 3,507.0 | +0.74% |
| 2025-12-12 | $69.17 | $68.64 | $0.5322 | 4,888.0 | -0.45% |
| 2025-12-11 | $69.27 | $68.93 | $0.34 | 11,226.0 | +0.33% |
| 2025-12-10 | $69.02 | $68.38 | $0.64 | 8,119.0 | +1.01% |
| 2025-12-09 | $68.44 | $68.22 | $0.22 | 10,547.0 | -0.04% |
Jpmorgan Diversified Return International Equity Etf-Aktien (JPIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Diversified Return International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Diversified Return International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Diversified Return International Equity Etf-Aktien (JPIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $69.49 | $68.38 | $1.11 | 424,451.0 | +1.61% |
Jpmorgan Diversified Return International Equity Etf-Aktien (JPIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.54 | $68.05 | $1.49 | 188,399.0 | +0.21% |
| 2025-11 | $68.82 | $65.86 | $2.96 | 180,486.0 | +1.72% |
| 2025-10 | $68.05 | $64.92 | $3.13 | 414,512.0 | +0.99% |
| 2025-09 | $68.18 | $65.24 | $2.94 | 437,998.0 | +0.91% |
| 2025-08 | $66.97 | $63.19 | $3.78 | 259,514.0 | +4.55% |
| 2025-07 | $65.59 | $63.14 | $2.45 | 269,937.0 | -1.54% |
| 2025-06 | $64.41 | $62.68 | $1.73 | 282,860.0 | +2.12% |
| 2025-05 | $62.94 | $59.71 | $3.23 | 254,212.0 | +4.58% |
| 2025-04 | $60.15 | $51.73 | $8.42 | 631,058.0 | +5.09% |
| 2025-03 | $59.11 | $56.70 | $2.41 | 643,470.0 | +1.18% |
| 2025-02 | $57.49 | $54.60 | $2.89 | 274,433.0 | +2.26% |
| 2025-01 | $55.99 | $52.47 | $3.52 | 437,301.0 | +3.12% |
Jpmorgan Diversified Return International Equity Etf-Aktien (JPIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.12 | $53.40 | $3.72 | 523,113.0 | -5.69% |
| 2024-11 | $57.57 | $55.17 | $2.40 | 228,340.0 | +0.43% |
| 2024-10 | $60.20 | $56.16 | $4.04 | 350,763.0 | -5.86% |
| 2024-09 | $60.95 | $57.95 | $3.00 | 350,176.0 | +1.17% |
| 2024-08 | $59.52 | $53.19 | $6.33 | 488,057.0 | +3.04% |
| 2024-07 | $57.80 | $55.18 | $2.62 | 352,668.0 | +4.26% |
| 2024-06 | $57.55 | $55.00 | $2.55 | 307,178.0 | -3.17% |
| 2024-05 | $57.70 | $54.69 | $3.01 | 256,291.0 | +4.06% |
| 2024-04 | $56.58 | $53.73 | $2.85 | 909,270.0 | -2.61% |
| 2024-03 | $56.48 | $54.60 | $1.88 | 289,711.0 | +3.32% |
| 2024-02 | $54.87 | $52.60 | $2.27 | 442,810.0 | +1.64% |
| 2024-01 | $54.40 | $52.38 | $2.02 | 735,217.0 | -1.25% |
0.89%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):