58.06
price up icon1.19%   0.6812
after-market Handel nachbörslich: 58.05 -0.0112 -0.02%
loading

Jpmorgan Diversified Return International Equity Etf-Aktien (JPIN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-14 $58.06 $57.75 $0.3112 7,064.0 +1.19%
2025-03-13 $57.45 $57.22 $0.235 12,990.0 -0.34%
2025-03-12 $57.63 $57.24 $0.39 30,347.0 +0.40%
2025-03-11 $57.51 $56.95 $0.5632 21,323.0 -0.18%
2025-03-10 $57.91 $57.12 $0.7906 17,780.0 -1.55%
2025-03-07 $58.35 $57.82 $0.5368 11,990.0 +1.23%
2025-03-06 $58.06 $57.62 $0.44 54,189.0 -0.93%
2025-03-05 $58.27 $57.63 $0.64 50,358.0 +1.88%
2025-03-04 $57.28 $57.06 $0.2199 458.0 +0.37%
2025-03-03 $57.40 $56.70 $0.70 12,626.0 +0.77%
2025-02-28 $56.51 $56.07 $0.44 25,156.0 -0.21%
2025-02-27 $57.03 $56.55 $0.48 19,416.0 -0.87%
2025-02-26 $57.49 $57.09 $0.40 14,895.0 -0.26%
2025-02-25 $57.32 $57.02 $0.30 59,885.0 +1.14%
2025-02-24 $56.88 $56.59 $0.29 11,054.0 -0.04%
2025-02-21 $56.99 $56.56 $0.4267 9,053.0 -0.58%
2025-02-20 $56.97 $56.77 $0.20 4,018.0 +0.53%
2025-02-19 $56.70 $56.47 $0.2299 3,069.0 -0.61%
2025-02-18 $57.03 $56.88 $0.1462 8,240.0 +0.53%
2025-02-14 $56.88 $56.70 $0.182 12,640.0 -0.04%
2025-02-13 $56.72 $56.23 $0.49 11,104.0 +1.11%

Jpmorgan Diversified Return International Equity Etf-Aktien (JPIN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Diversified Return International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Diversified Return International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Jpmorgan Diversified Return International Equity Etf-Aktien (JPIN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $58.35 $56.70 $1.65 226,189.0 +2.81%
2025-02 $57.49 $54.60 $2.89 274,433.0 +2.26%
2025-01 $55.99 $52.47 $3.52 437,301.0 +3.12%

Jpmorgan Diversified Return International Equity Etf-Aktien (JPIN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $57.12 $53.40 $3.72 523,113.0 -5.69%
2024-11 $57.57 $55.17 $2.40 228,340.0 +0.43%
2024-10 $60.20 $56.16 $4.04 350,763.0 -5.86%
2024-09 $60.95 $57.95 $3.00 350,176.0 +1.17%
2024-08 $59.52 $53.19 $6.33 488,057.0 +3.04%
2024-07 $57.80 $55.18 $2.62 352,668.0 +4.26%
2024-06 $57.55 $55.00 $2.55 307,178.0 -3.17%
2024-05 $57.70 $54.69 $3.01 256,291.0 +4.06%
2024-04 $56.58 $53.73 $2.85 909,270.0 -2.61%
2024-03 $56.48 $54.60 $1.88 289,711.0 +3.32%
2024-02 $54.87 $52.60 $2.27 442,810.0 +1.64%
2024-01 $54.40 $52.38 $2.02 735,217.0 -1.25%

Jpmorgan Diversified Return International Equity Etf-Aktien (JPIN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $55.02 $52.71 $2.31 583,400.0 +2.84%
2023-11 $53.03 $49.27 $3.76 563,975.0 +7.42%
2023-10 $51.03 $48.28 $2.75 751,615.0 -2.73%
2023-09 $53.11 $50.17 $2.94 450,292.0 -3.62%
2023-08 $53.70 $50.70 $3.00 703,843.0 -3.00%
2023-07 $54.39 $50.59 $3.80 1,442,105.0 +4.12%
2023-06 $54.51 $51.03 $3.48 3,503,349.0 +1.13%
2023-05 $54.06 $51.04 $3.02 5,776,113.0 -4.43%
2023-04 $53.77 $52.30 $1.47 698,219.0 +2.71%
2023-03 $52.39 $49.44 $2.95 1,238,168.0 +2.31%
2023-02 $53.54 $50.88 $2.66 1,422,696.0 -3.29%
2023-01 $53.23 $49.22 $4.01 1,135,888.0 +7.28%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
Kapitalisierung:     |  Volumen (24h):