Holen Sie sich die Stockscreener-App
73.98
0.08%
0.0627
Jpmorgan Diversified Return International Equity Etf-Aktien (JPIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $74.50 | $73.89 | $0.61 | 3,207.0 | +0.08% |
| 2026-10-15 | $73.91 | $73.39 | $0.5248 | 8,871.0 | +1.25% |
| 2026-10-14 | $73.14 | $72.88 | $0.26 | 4,851.0 | -0.70% |
| 2026-10-13 | $73.66 | $73.43 | $0.23 | 1,797.0 | +0.61% |
| 2026-10-12 | $73.20 | $73.05 | $0.155 | 2,817.0 | -0.33% |
| 2026-10-09 | $73.32 | $73.01 | $0.3073 | 5,895.0 | +0.61% |
| 2026-10-08 | $72.94 | $72.41 | $0.53 | 13,863.0 | -0.12% |
| 2026-10-07 | $73.00 | $72.79 | $0.21 | 3,956.0 | -0.40% |
| 2026-10-06 | $73.88 | $73.25 | $0.63 | 230,950.0 | -0.48% |
| 2026-10-05 | $73.75 | $73.25 | $0.50 | 6,114.0 | -0.12% |
| 2026-10-02 | $73.69 | $73.33 | $0.365 | 6,775.0 | +0.93% |
| 2026-10-01 | $73.33 | $72.69 | $0.64 | 13,748.0 | -1.08% |
| 2026-09-30 | $74.38 | $73.79 | $0.5944 | 42,884.0 | -0.24% |
| 2026-09-29 | $74.17 | $73.53 | $0.64 | 5,358.0 | -0.90% |
| 2026-09-28 | $74.98 | $74.40 | $0.58 | 12,955.0 | -0.37% |
| 2026-09-25 | $74.98 | $74.48 | $0.50 | 12,000.0 | +0.78% |
| 2026-09-24 | $74.53 | $74.11 | $0.42 | 13,354.0 | -0.30% |
| 2026-09-23 | $75.04 | $74.47 | $0.568 | 261,688.0 | -1.62% |
| 2026-09-22 | $75.96 | $75.48 | $0.48 | 5,200.0 | -0.33% |
| 2026-09-21 | $76.09 | $75.70 | $0.39 | 3,302.0 | +0.69% |
| 2026-09-18 | $75.59 | $75.21 | $0.38 | 5,205.0 | -1.34% |
Jpmorgan Diversified Return International Equity Etf-Aktien (JPIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Diversified Return International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Diversified Return International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Diversified Return International Equity Etf-Aktien (JPIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $74.50 | $72.41 | $2.09 | 302,844.0 | +0.23% |
| 2026-09 | $77.94 | $73.53 | $4.41 | 444,707.0 | -4.32% |
| 2026-08 | $77.80 | $74.94 | $2.85 | 98,082.0 | +2.80% |
| 2026-07 | $76.07 | $71.64 | $4.43 | 221,733.0 | +3.78% |
| 2026-06 | $75.54 | $71.46 | $4.08 | 197,252.0 | -3.82% |
| 2026-05 | $75.46 | $72.68 | $2.78 | 147,920.0 | +1.67% |
| 2026-04 | $75.71 | $70.57 | $5.14 | 325,181.0 | +3.80% |
| 2026-03 | $75.77 | $68.81 | $6.96 | 433,519.0 | -7.23% |
| 2026-02 | $77.08 | $71.67 | $5.41 | 274,191.0 | +6.98% |
| 2026-01 | $72.98 | $68.38 | $4.60 | 757,629.0 | +5.34% |
Jpmorgan Diversified Return International Equity Etf-Aktien (JPIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.54 | $68.05 | $1.49 | 188,399.0 | +0.21% |
| 2025-11 | $68.82 | $65.86 | $2.96 | 180,486.0 | +1.72% |
| 2025-10 | $68.05 | $64.92 | $3.13 | 414,512.0 | +0.99% |
| 2025-09 | $68.18 | $65.24 | $2.94 | 437,998.0 | +0.91% |
| 2025-08 | $66.97 | $63.19 | $3.78 | 259,514.0 | +4.55% |
| 2025-07 | $65.59 | $63.14 | $2.45 | 269,937.0 | -1.54% |
| 2025-06 | $64.41 | $62.68 | $1.73 | 282,860.0 | +2.12% |
| 2025-05 | $62.94 | $59.71 | $3.23 | 254,212.0 | +4.58% |
| 2025-04 | $60.15 | $51.73 | $8.42 | 631,058.0 | +5.09% |
| 2025-03 | $59.11 | $56.70 | $2.41 | 643,470.0 | +1.18% |
| 2025-02 | $57.49 | $54.60 | $2.89 | 274,433.0 | +2.26% |
| 2025-01 | $55.99 | $52.47 | $3.52 | 437,301.0 | +3.12% |
Jpmorgan Diversified Return International Equity Etf-Aktien (JPIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.12 | $53.40 | $3.72 | 523,113.0 | -5.69% |
| 2024-11 | $57.57 | $55.17 | $2.40 | 228,340.0 | +0.43% |
| 2024-10 | $60.20 | $56.16 | $4.04 | 350,763.0 | -5.86% |
| 2024-09 | $60.95 | $57.95 | $3.00 | 350,176.0 | +1.17% |
| 2024-08 | $59.52 | $53.19 | $6.33 | 488,057.0 | +3.04% |
| 2024-07 | $57.80 | $55.18 | $2.62 | 352,668.0 | +4.26% |
| 2024-06 | $57.55 | $55.00 | $2.55 | 307,178.0 | -3.17% |
| 2024-05 | $57.70 | $54.69 | $3.01 | 256,291.0 | +4.06% |
| 2024-04 | $56.58 | $53.73 | $2.85 | 909,270.0 | -2.61% |
| 2024-03 | $56.48 | $54.60 | $1.88 | 289,711.0 | +3.32% |
| 2024-02 | $54.87 | $52.60 | $2.27 | 442,810.0 | +1.64% |
| 2024-01 | $54.40 | $52.38 | $2.02 | 735,217.0 | -1.25% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):