Holen Sie sich die Stockscreener-App
75.57
1.58%
-1.2165
Vorhandelsmarkt:
74.00
-1.5735
-2.08%
Jpmorgan Diversified Return International Equity Etf-Aktien (JPIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-02 | $75.77 | $75.21 | $0.56 | 15,848.0 | -1.58% |
| 2026-02-27 | $77.08 | $76.77 | $0.31 | 5,752.0 | -0.10% |
| 2026-02-26 | $76.99 | $76.45 | $0.54 | 9,473.0 | -0.14% |
| 2026-02-25 | $77.01 | $76.61 | $0.40 | 10,558.0 | +1.09% |
| 2026-02-24 | $76.28 | $75.87 | $0.4108 | 7,640.0 | +0.23% |
| 2026-02-23 | $76.27 | $75.82 | $0.4501 | 8,384.0 | -0.14% |
| 2026-02-20 | $76.09 | $75.40 | $0.689 | 27,276.0 | +1.07% |
| 2026-02-19 | $75.29 | $74.86 | $0.4299 | 18,729.0 | +0.08% |
| 2026-02-18 | $75.56 | $75.18 | $0.38 | 4,332.0 | +0.08% |
| 2026-02-17 | $75.32 | $74.49 | $0.826 | 8,250.0 | -0.40% |
| 2026-02-13 | $75.52 | $74.97 | $0.545 | 9,557.0 | +0.18% |
| 2026-02-12 | $75.83 | $75.14 | $0.695 | 11,302.0 | -0.49% |
| 2026-02-11 | $75.75 | $75.09 | $0.66 | 9,433.0 | +1.43% |
| 2026-02-10 | $74.86 | $74.62 | $0.24 | 35,197.0 | +0.36% |
| 2026-02-09 | $74.39 | $73.82 | $0.57 | 16,497.0 | +1.21% |
| 2026-02-06 | $73.53 | $72.84 | $0.69 | 22,520.0 | +1.86% |
| 2026-02-05 | $72.55 | $72.12 | $0.4338 | 18,298.0 | -0.94% |
| 2026-02-04 | $73.38 | $72.75 | $0.63 | 8,277.0 | +0.53% |
| 2026-02-03 | $72.42 | $71.85 | $0.567 | 18,810.0 | +0.77% |
Jpmorgan Diversified Return International Equity Etf-Aktien (JPIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Diversified Return International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Diversified Return International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Diversified Return International Equity Etf-Aktien (JPIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $75.77 | $75.21 | $0.56 | 31,696.0 | -1.58% |
| 2026-02 | $77.08 | $71.67 | $5.41 | 274,191.0 | +6.98% |
| 2026-01 | $72.98 | $68.38 | $4.60 | 757,629.0 | +5.34% |
Jpmorgan Diversified Return International Equity Etf-Aktien (JPIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.54 | $68.05 | $1.49 | 188,399.0 | +0.21% |
| 2025-11 | $68.82 | $65.86 | $2.96 | 180,486.0 | +1.72% |
| 2025-10 | $68.05 | $64.92 | $3.13 | 414,512.0 | +0.99% |
| 2025-09 | $68.18 | $65.24 | $2.94 | 437,998.0 | +0.91% |
| 2025-08 | $66.97 | $63.19 | $3.78 | 259,514.0 | +4.55% |
| 2025-07 | $65.59 | $63.14 | $2.45 | 269,937.0 | -1.54% |
| 2025-06 | $64.41 | $62.68 | $1.73 | 282,860.0 | +2.12% |
| 2025-05 | $62.94 | $59.71 | $3.23 | 254,212.0 | +4.58% |
| 2025-04 | $60.15 | $51.73 | $8.42 | 631,058.0 | +5.09% |
| 2025-03 | $59.11 | $56.70 | $2.41 | 643,470.0 | +1.18% |
| 2025-02 | $57.49 | $54.60 | $2.89 | 274,433.0 | +2.26% |
| 2025-01 | $55.99 | $52.47 | $3.52 | 437,301.0 | +3.12% |
Jpmorgan Diversified Return International Equity Etf-Aktien (JPIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.12 | $53.40 | $3.72 | 523,113.0 | -5.69% |
| 2024-11 | $57.57 | $55.17 | $2.40 | 228,340.0 | +0.43% |
| 2024-10 | $60.20 | $56.16 | $4.04 | 350,763.0 | -5.86% |
| 2024-09 | $60.95 | $57.95 | $3.00 | 350,176.0 | +1.17% |
| 2024-08 | $59.52 | $53.19 | $6.33 | 488,057.0 | +3.04% |
| 2024-07 | $57.80 | $55.18 | $2.62 | 352,668.0 | +4.26% |
| 2024-06 | $57.55 | $55.00 | $2.55 | 307,178.0 | -3.17% |
| 2024-05 | $57.70 | $54.69 | $3.01 | 256,291.0 | +4.06% |
| 2024-04 | $56.58 | $53.73 | $2.85 | 909,270.0 | -2.61% |
| 2024-03 | $56.48 | $54.60 | $1.88 | 289,711.0 | +3.32% |
| 2024-02 | $54.87 | $52.60 | $2.27 | 442,810.0 | +1.64% |
| 2024-01 | $54.40 | $52.38 | $2.02 | 735,217.0 | -1.25% |
0.22%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):