Holen Sie sich die Stockscreener-App
75.16
0.01%
-0.0065
Handel nachbörslich:
75.16
-0.0039
-0.01%
Jpmorgan Diversified Return International Equity Etf-Aktien (JPIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $75.54 | $75.16 | $0.3761 | 5,517.0 | -0.01% |
| 2026-06-15 | $75.42 | $75.10 | $0.32 | 6,240.0 | +0.74% |
| 2026-06-12 | $74.88 | $74.35 | $0.53 | 12,806.0 | +0.08% |
| 2026-06-11 | $74.61 | $72.89 | $1.72 | 11,641.0 | +2.85% |
| 2026-06-10 | $73.41 | $72.50 | $0.914 | 4,189.0 | -0.85% |
| 2026-06-09 | $73.81 | $72.31 | $1.50 | 9,041.0 | +0.05% |
| 2026-06-08 | $73.46 | $73.02 | $0.445 | 12,805.0 | +0.53% |
| 2026-06-05 | $73.92 | $72.56 | $1.36 | 17,640.0 | -2.38% |
| 2026-06-04 | $74.51 | $74.18 | $0.3312 | 5,018.0 | +0.12% |
| 2026-06-03 | $74.45 | $74.38 | $0.066 | 2,586.0 | -0.74% |
| 2026-06-02 | $75.08 | $74.78 | $0.3026 | 6,558.0 | -0.17% |
| 2026-06-01 | $75.33 | $74.66 | $0.6701 | 6,153.0 | -0.15% |
| 2026-05-29 | $75.46 | $75.13 | $0.33 | 8,509.0 | +0.62% |
| 2026-05-28 | $74.86 | $74.19 | $0.67 | 7,216.0 | -0.02% |
| 2026-05-27 | $75.02 | $74.66 | $0.3621 | 7,504.0 | -0.45% |
| 2026-05-26 | $75.23 | $74.83 | $0.40 | 12,372.0 | +1.45% |
| 2026-05-22 | $74.32 | $74.00 | $0.3197 | 4,959.0 | -0.44% |
| 2026-05-21 | $74.58 | $73.61 | $0.97 | 5,945.0 | +0.23% |
| 2026-05-20 | $74.26 | $73.28 | $0.98 | 2,659.0 | +1.16% |
| 2026-05-19 | $73.70 | $73.20 | $0.4999 | 4,443.0 | -0.50% |
Jpmorgan Diversified Return International Equity Etf-Aktien (JPIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Diversified Return International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Diversified Return International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Diversified Return International Equity Etf-Aktien (JPIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $75.54 | $72.31 | $3.23 | 105,711.0 | -0.02% |
| 2026-05 | $75.46 | $72.68 | $2.78 | 147,920.0 | +1.67% |
| 2026-04 | $75.71 | $70.57 | $5.14 | 325,181.0 | +3.80% |
| 2026-03 | $75.77 | $68.81 | $6.96 | 433,519.0 | -7.23% |
| 2026-02 | $77.08 | $71.67 | $5.41 | 274,191.0 | +6.98% |
| 2026-01 | $72.98 | $68.38 | $4.60 | 757,629.0 | +5.34% |
Jpmorgan Diversified Return International Equity Etf-Aktien (JPIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.54 | $68.05 | $1.49 | 188,399.0 | +0.21% |
| 2025-11 | $68.82 | $65.86 | $2.96 | 180,486.0 | +1.72% |
| 2025-10 | $68.05 | $64.92 | $3.13 | 414,512.0 | +0.99% |
| 2025-09 | $68.18 | $65.24 | $2.94 | 437,998.0 | +0.91% |
| 2025-08 | $66.97 | $63.19 | $3.78 | 259,514.0 | +4.55% |
| 2025-07 | $65.59 | $63.14 | $2.45 | 269,937.0 | -1.54% |
| 2025-06 | $64.41 | $62.68 | $1.73 | 282,860.0 | +2.12% |
| 2025-05 | $62.94 | $59.71 | $3.23 | 254,212.0 | +4.58% |
| 2025-04 | $60.15 | $51.73 | $8.42 | 631,058.0 | +5.09% |
| 2025-03 | $59.11 | $56.70 | $2.41 | 643,470.0 | +1.18% |
| 2025-02 | $57.49 | $54.60 | $2.89 | 274,433.0 | +2.26% |
| 2025-01 | $55.99 | $52.47 | $3.52 | 437,301.0 | +3.12% |
Jpmorgan Diversified Return International Equity Etf-Aktien (JPIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.12 | $53.40 | $3.72 | 523,113.0 | -5.69% |
| 2024-11 | $57.57 | $55.17 | $2.40 | 228,340.0 | +0.43% |
| 2024-10 | $60.20 | $56.16 | $4.04 | 350,763.0 | -5.86% |
| 2024-09 | $60.95 | $57.95 | $3.00 | 350,176.0 | +1.17% |
| 2024-08 | $59.52 | $53.19 | $6.33 | 488,057.0 | +3.04% |
| 2024-07 | $57.80 | $55.18 | $2.62 | 352,668.0 | +4.26% |
| 2024-06 | $57.55 | $55.00 | $2.55 | 307,178.0 | -3.17% |
| 2024-05 | $57.70 | $54.69 | $3.01 | 256,291.0 | +4.06% |
| 2024-04 | $56.58 | $53.73 | $2.85 | 909,270.0 | -2.61% |
| 2024-03 | $56.48 | $54.60 | $1.88 | 289,711.0 | +3.32% |
| 2024-02 | $54.87 | $52.60 | $2.27 | 442,810.0 | +1.64% |
| 2024-01 | $54.40 | $52.38 | $2.02 | 735,217.0 | -1.25% |
0.10%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):