Holen Sie sich die Stockscreener-App
57.96
0.06%
0.0354
Handel nachbörslich:
57.96
Jpmorgan Diversified Return International Equity Etf-Aktien (JPIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $58.31 | $57.64 | $0.6708 | 9,215.0 | +0.06% |
| 2025-04-17 | $58.19 | $57.83 | $0.365 | 83,021.0 | +1.10% |
| 2025-04-16 | $57.68 | $57.21 | $0.47 | 12,398.0 | +0.09% |
| 2025-04-15 | $57.46 | $57.08 | $0.381 | 9,318.0 | +0.58% |
| 2025-04-14 | $57.12 | $56.50 | $0.615 | 9,861.0 | +1.44% |
| 2025-04-11 | $56.22 | $55.26 | $0.962 | 8,337.0 | +2.47% |
| 2025-04-10 | $54.94 | $54.01 | $0.93 | 55,016.0 | -1.12% |
| 2025-04-09 | $55.46 | $52.17 | $3.29 | 24,564.0 | +6.12% |
| 2025-04-08 | $53.66 | $51.94 | $1.72 | 17,988.0 | -0.23% |
| 2025-04-07 | $53.84 | $51.73 | $2.11 | 85,591.0 | -2.60% |
| 2025-04-04 | $55.03 | $53.47 | $1.56 | 31,503.0 | -5.29% |
| 2025-04-03 | $57.34 | $56.66 | $0.68 | 66,677.0 | -1.20% |
| 2025-04-02 | $57.45 | $56.99 | $0.46 | 145,736.0 | +0.16% |
| 2025-04-01 | $57.41 | $56.97 | $0.439 | 10,824.0 | +0.26% |
| 2025-03-31 | $57.27 | $56.82 | $0.4458 | 159,709.0 | -0.67% |
| 2025-03-28 | $57.72 | $57.45 | $0.2691 | 7,464.0 | -0.61% |
| 2025-03-27 | $57.98 | $57.81 | $0.17 | 133,954.0 | -0.09% |
| 2025-03-26 | $58.21 | $57.79 | $0.416 | 14,999.0 | -0.68% |
| 2025-03-25 | $58.39 | $58.25 | $0.139 | 5,713.0 | +0.18% |
| 2025-03-24 | $58.34 | $58.00 | $0.3386 | 19,227.0 | -0.01% |
Jpmorgan Diversified Return International Equity Etf-Aktien (JPIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Diversified Return International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Diversified Return International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Diversified Return International Equity Etf-Aktien (JPIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $58.31 | $51.73 | $6.58 | 579,264.0 | +1.44% |
| 2025-03 | $59.11 | $56.70 | $2.41 | 643,470.0 | +1.18% |
| 2025-02 | $57.49 | $54.60 | $2.89 | 274,433.0 | +2.26% |
| 2025-01 | $55.99 | $52.47 | $3.52 | 437,301.0 | +3.12% |
Jpmorgan Diversified Return International Equity Etf-Aktien (JPIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.12 | $53.40 | $3.72 | 523,113.0 | -5.69% |
| 2024-11 | $57.57 | $55.17 | $2.40 | 228,340.0 | +0.43% |
| 2024-10 | $60.20 | $56.16 | $4.04 | 350,763.0 | -5.86% |
| 2024-09 | $60.95 | $57.95 | $3.00 | 350,176.0 | +1.17% |
| 2024-08 | $59.52 | $53.19 | $6.33 | 488,057.0 | +3.04% |
| 2024-07 | $57.80 | $55.18 | $2.62 | 352,668.0 | +4.26% |
| 2024-06 | $57.55 | $55.00 | $2.55 | 307,178.0 | -3.17% |
| 2024-05 | $57.70 | $54.69 | $3.01 | 256,291.0 | +4.06% |
| 2024-04 | $56.58 | $53.73 | $2.85 | 909,270.0 | -2.61% |
| 2024-03 | $56.48 | $54.60 | $1.88 | 289,711.0 | +3.32% |
| 2024-02 | $54.87 | $52.60 | $2.27 | 442,810.0 | +1.64% |
| 2024-01 | $54.40 | $52.38 | $2.02 | 735,217.0 | -1.25% |
Jpmorgan Diversified Return International Equity Etf-Aktien (JPIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.02 | $52.71 | $2.31 | 583,400.0 | +2.84% |
| 2023-11 | $53.03 | $49.27 | $3.76 | 563,975.0 | +7.42% |
| 2023-10 | $51.03 | $48.28 | $2.75 | 751,615.0 | -2.73% |
| 2023-09 | $53.11 | $50.17 | $2.94 | 450,292.0 | -3.62% |
| 2023-08 | $53.70 | $50.70 | $3.00 | 703,843.0 | -3.00% |
| 2023-07 | $54.39 | $50.59 | $3.80 | 1,442,105.0 | +4.12% |
| 2023-06 | $54.51 | $51.03 | $3.48 | 3,503,349.0 | +1.13% |
| 2023-05 | $54.06 | $51.04 | $3.02 | 5,776,113.0 | -4.43% |
| 2023-04 | $53.77 | $52.30 | $1.47 | 698,219.0 | +2.71% |
| 2023-03 | $52.39 | $49.44 | $2.95 | 1,238,168.0 | +2.31% |
| 2023-02 | $53.54 | $50.88 | $2.66 | 1,422,696.0 | -3.29% |
| 2023-01 | $53.23 | $49.22 | $4.01 | 1,135,888.0 | +7.28% |
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):