Holen Sie sich die Stockscreener-App
58.06
1.19%
0.6812
Handel nachbörslich:
58.05
-0.0112
-0.02%
Jpmorgan Diversified Return International Equity Etf-Aktien (JPIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-14 | $58.06 | $57.75 | $0.3112 | 7,064.0 | +1.19% |
| 2025-03-13 | $57.45 | $57.22 | $0.235 | 12,990.0 | -0.34% |
| 2025-03-12 | $57.63 | $57.24 | $0.39 | 30,347.0 | +0.40% |
| 2025-03-11 | $57.51 | $56.95 | $0.5632 | 21,323.0 | -0.18% |
| 2025-03-10 | $57.91 | $57.12 | $0.7906 | 17,780.0 | -1.55% |
| 2025-03-07 | $58.35 | $57.82 | $0.5368 | 11,990.0 | +1.23% |
| 2025-03-06 | $58.06 | $57.62 | $0.44 | 54,189.0 | -0.93% |
| 2025-03-05 | $58.27 | $57.63 | $0.64 | 50,358.0 | +1.88% |
| 2025-03-04 | $57.28 | $57.06 | $0.2199 | 458.0 | +0.37% |
| 2025-03-03 | $57.40 | $56.70 | $0.70 | 12,626.0 | +0.77% |
| 2025-02-28 | $56.51 | $56.07 | $0.44 | 25,156.0 | -0.21% |
| 2025-02-27 | $57.03 | $56.55 | $0.48 | 19,416.0 | -0.87% |
| 2025-02-26 | $57.49 | $57.09 | $0.40 | 14,895.0 | -0.26% |
| 2025-02-25 | $57.32 | $57.02 | $0.30 | 59,885.0 | +1.14% |
| 2025-02-24 | $56.88 | $56.59 | $0.29 | 11,054.0 | -0.04% |
| 2025-02-21 | $56.99 | $56.56 | $0.4267 | 9,053.0 | -0.58% |
| 2025-02-20 | $56.97 | $56.77 | $0.20 | 4,018.0 | +0.53% |
| 2025-02-19 | $56.70 | $56.47 | $0.2299 | 3,069.0 | -0.61% |
| 2025-02-18 | $57.03 | $56.88 | $0.1462 | 8,240.0 | +0.53% |
| 2025-02-14 | $56.88 | $56.70 | $0.182 | 12,640.0 | -0.04% |
| 2025-02-13 | $56.72 | $56.23 | $0.49 | 11,104.0 | +1.11% |
Jpmorgan Diversified Return International Equity Etf-Aktien (JPIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Diversified Return International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Diversified Return International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Diversified Return International Equity Etf-Aktien (JPIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $58.35 | $56.70 | $1.65 | 226,189.0 | +2.81% |
| 2025-02 | $57.49 | $54.60 | $2.89 | 274,433.0 | +2.26% |
| 2025-01 | $55.99 | $52.47 | $3.52 | 437,301.0 | +3.12% |
Jpmorgan Diversified Return International Equity Etf-Aktien (JPIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.12 | $53.40 | $3.72 | 523,113.0 | -5.69% |
| 2024-11 | $57.57 | $55.17 | $2.40 | 228,340.0 | +0.43% |
| 2024-10 | $60.20 | $56.16 | $4.04 | 350,763.0 | -5.86% |
| 2024-09 | $60.95 | $57.95 | $3.00 | 350,176.0 | +1.17% |
| 2024-08 | $59.52 | $53.19 | $6.33 | 488,057.0 | +3.04% |
| 2024-07 | $57.80 | $55.18 | $2.62 | 352,668.0 | +4.26% |
| 2024-06 | $57.55 | $55.00 | $2.55 | 307,178.0 | -3.17% |
| 2024-05 | $57.70 | $54.69 | $3.01 | 256,291.0 | +4.06% |
| 2024-04 | $56.58 | $53.73 | $2.85 | 909,270.0 | -2.61% |
| 2024-03 | $56.48 | $54.60 | $1.88 | 289,711.0 | +3.32% |
| 2024-02 | $54.87 | $52.60 | $2.27 | 442,810.0 | +1.64% |
| 2024-01 | $54.40 | $52.38 | $2.02 | 735,217.0 | -1.25% |
Jpmorgan Diversified Return International Equity Etf-Aktien (JPIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.02 | $52.71 | $2.31 | 583,400.0 | +2.84% |
| 2023-11 | $53.03 | $49.27 | $3.76 | 563,975.0 | +7.42% |
| 2023-10 | $51.03 | $48.28 | $2.75 | 751,615.0 | -2.73% |
| 2023-09 | $53.11 | $50.17 | $2.94 | 450,292.0 | -3.62% |
| 2023-08 | $53.70 | $50.70 | $3.00 | 703,843.0 | -3.00% |
| 2023-07 | $54.39 | $50.59 | $3.80 | 1,442,105.0 | +4.12% |
| 2023-06 | $54.51 | $51.03 | $3.48 | 3,503,349.0 | +1.13% |
| 2023-05 | $54.06 | $51.04 | $3.02 | 5,776,113.0 | -4.43% |
| 2023-04 | $53.77 | $52.30 | $1.47 | 698,219.0 | +2.71% |
| 2023-03 | $52.39 | $49.44 | $2.95 | 1,238,168.0 | +2.31% |
| 2023-02 | $53.54 | $50.88 | $2.66 | 1,422,696.0 | -3.29% |
| 2023-01 | $53.23 | $49.22 | $4.01 | 1,135,888.0 | +7.28% |
1.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):