Holen Sie sich die Stockscreener-App
66.55
0.53%
0.35
Jpmorgan Diversified Return International Equity Etf-Aktien (JPIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $66.85 | $66.42 | $0.43 | 9,446.0 | +0.48% |
| 2025-09-04 | $66.39 | $65.88 | $0.51 | 8,368.0 | +0.54% |
| 2025-09-03 | $65.93 | $65.64 | $0.29 | 7,759.0 | +0.22% |
| 2025-09-02 | $65.77 | $65.24 | $0.53 | 9,234.0 | -0.47% |
| 2025-08-29 | $66.02 | $65.82 | $0.20 | 7,575.0 | -0.37% |
| 2025-08-28 | $66.31 | $66.12 | $0.1895 | 4,079.0 | +0.28% |
| 2025-08-27 | $66.07 | $65.62 | $0.45 | 51,841.0 | +0.05% |
| 2025-08-26 | $66.15 | $65.96 | $0.1862 | 6,356.0 | -0.09% |
| 2025-08-25 | $66.59 | $66.10 | $0.486 | 5,632.0 | -1.14% |
| 2025-08-22 | $66.97 | $66.12 | $0.85 | 7,692.0 | +1.50% |
| 2025-08-21 | $65.96 | $65.86 | $0.10 | 10,324.0 | -0.52% |
| 2025-08-20 | $66.24 | $66.05 | $0.1947 | 8,752.0 | +0.57% |
| 2025-08-19 | $66.07 | $65.81 | $0.26 | 9,376.0 | -0.00% |
| 2025-08-18 | $65.85 | $65.75 | $0.10 | 62,361.0 | -0.21% |
| 2025-08-15 | $66.09 | $65.97 | $0.1176 | 7,019.0 | +0.39% |
| 2025-08-14 | $65.75 | $65.60 | $0.15 | 4,894.0 | -0.45% |
| 2025-08-13 | $66.05 | $65.95 | $0.10 | 5,246.0 | +0.50% |
| 2025-08-12 | $65.73 | $65.31 | $0.4204 | 5,114.0 | +1.02% |
| 2025-08-11 | $65.17 | $65.03 | $0.14 | 3,431.0 | -0.33% |
| 2025-08-08 | $65.38 | $65.25 | $0.1315 | 3,686.0 | +0.45% |
| 2025-08-07 | $65.02 | $64.81 | $0.215 | 6,314.0 | +0.39% |
| 2025-08-06 | $64.78 | $64.60 | $0.179 | 5,071.0 | +0.96% |
Jpmorgan Diversified Return International Equity Etf-Aktien (JPIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Diversified Return International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Diversified Return International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Diversified Return International Equity Etf-Aktien (JPIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $66.85 | $65.24 | $1.61 | 34,807.0 | +0.77% |
| 2025-08 | $66.97 | $63.19 | $3.78 | 259,514.0 | +4.55% |
| 2025-07 | $65.59 | $63.14 | $2.45 | 269,937.0 | -1.54% |
| 2025-06 | $64.41 | $62.68 | $1.73 | 282,860.0 | +2.12% |
| 2025-05 | $62.94 | $59.71 | $3.23 | 254,212.0 | +4.58% |
| 2025-04 | $60.15 | $51.73 | $8.42 | 631,058.0 | +5.09% |
| 2025-03 | $59.11 | $56.70 | $2.41 | 643,470.0 | +1.18% |
| 2025-02 | $57.49 | $54.60 | $2.89 | 274,433.0 | +2.26% |
| 2025-01 | $55.99 | $52.47 | $3.52 | 437,301.0 | +3.12% |
Jpmorgan Diversified Return International Equity Etf-Aktien (JPIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.12 | $53.40 | $3.72 | 523,113.0 | -5.69% |
| 2024-11 | $57.57 | $55.17 | $2.40 | 228,340.0 | +0.43% |
| 2024-10 | $60.20 | $56.16 | $4.04 | 350,763.0 | -5.86% |
| 2024-09 | $60.95 | $57.95 | $3.00 | 350,176.0 | +1.17% |
| 2024-08 | $59.52 | $53.19 | $6.33 | 488,057.0 | +3.04% |
| 2024-07 | $57.80 | $55.18 | $2.62 | 352,668.0 | +4.26% |
| 2024-06 | $57.55 | $55.00 | $2.55 | 307,178.0 | -3.17% |
| 2024-05 | $57.70 | $54.69 | $3.01 | 256,291.0 | +4.06% |
| 2024-04 | $56.58 | $53.73 | $2.85 | 909,270.0 | -2.61% |
| 2024-03 | $56.48 | $54.60 | $1.88 | 289,711.0 | +3.32% |
| 2024-02 | $54.87 | $52.60 | $2.27 | 442,810.0 | +1.64% |
| 2024-01 | $54.40 | $52.38 | $2.02 | 735,217.0 | -1.25% |
Jpmorgan Diversified Return International Equity Etf-Aktien (JPIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.02 | $52.71 | $2.31 | 583,400.0 | +2.84% |
| 2023-11 | $53.03 | $49.27 | $3.76 | 563,975.0 | +7.42% |
| 2023-10 | $51.03 | $48.28 | $2.75 | 751,615.0 | -2.73% |
| 2023-09 | $53.11 | $50.17 | $2.94 | 450,292.0 | -3.62% |
| 2023-08 | $53.70 | $50.70 | $3.00 | 703,843.0 | -3.00% |
| 2023-07 | $54.39 | $50.59 | $3.80 | 1,442,105.0 | +4.12% |
| 2023-06 | $54.51 | $51.03 | $3.48 | 3,503,349.0 | +1.13% |
| 2023-05 | $54.06 | $51.04 | $3.02 | 5,776,113.0 | -4.43% |
| 2023-04 | $53.77 | $52.30 | $1.47 | 698,219.0 | +2.71% |
| 2023-03 | $52.39 | $49.44 | $2.95 | 1,238,168.0 | +2.31% |
| 2023-02 | $53.54 | $50.88 | $2.66 | 1,422,696.0 | -3.29% |
| 2023-01 | $53.23 | $49.22 | $4.01 | 1,135,888.0 | +7.28% |
0.43%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):