46.27
price up icon0.02%   0.01
after-market Handel nachbörslich: 46.00 -0.27 -0.58%
loading

Jpmorgan Income Etf-Aktien (JPIE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $46.31 $46.27 $0.04 425,575.0 +0.02%
2025-06-26 $46.30 $46.24 $0.06 485,972.0 +0.11%
2025-06-25 $46.21 $46.17 $0.04 538,350.0 +0.04%
2025-06-24 $46.20 $46.11 $0.09 522,671.0 +0.20%
2025-06-23 $46.11 $46.03 $0.08 403,832.0 +0.13%
2025-06-20 $46.04 $45.97 $0.07 427,280.0 +0.17%
2025-06-18 $46.01 $45.94 $0.07 485,774.0 +0.11%
2025-06-17 $45.92 $45.89 $0.03 254,621.0 -0.04%
2025-06-16 $45.96 $45.90 $0.0566 329,232.0 +0.04%
2025-06-13 $45.93 $45.89 $0.04 412,711.0 -0.09%
2025-06-12 $45.97 $45.93 $0.0398 316,992.0 +0.13%
2025-06-11 $45.90 $45.86 $0.04 394,389.0 +0.14%
2025-06-10 $45.85 $45.81 $0.04 369,281.0 +0.09%
2025-06-09 $45.82 $45.76 $0.06 410,174.0 +0.02%
2025-06-06 $45.83 $45.78 $0.05 459,819.0 -0.19%
2025-06-05 $45.91 $45.86 $0.0465 480,223.0 -0.08%
2025-06-04 $45.90 $45.84 $0.0599 391,632.0 +0.15%
2025-06-03 $45.84 $45.80 $0.0399 660,521.0 -0.02%
2025-06-02 $45.84 $45.78 $0.0555 458,182.0 -0.41%
2025-05-30 $46.03 $45.96 $0.0702 601,413.0 +0.17%
2025-05-29 $45.98 $45.94 $0.0399 564,882.0 +0.04%
2025-05-28 $45.93 $45.90 $0.03 502,094.0 -0.04%

Jpmorgan Income Etf-Aktien (JPIE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPIE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Jpmorgan Income Etf-Aktien (JPIE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $46.31 $45.76 $0.55 8,652,806.0 +0.52%
2025-05 $46.03 $45.66 $0.37 16,377,980.0 +0.00%
2025-04 $46.04 $45.01 $1.03 18,275,685.0 -0.09%
2025-03 $46.10 $45.85 $0.25 12,116,277.0 -0.24%
2025-02 $46.18 $45.71 $0.47 11,508,555.0 +0.37%
2025-01 $46.07 $45.41 $0.66 12,766,784.0 +0.85%

Jpmorgan Income Etf-Aktien (JPIE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $46.00 $45.65 $0.355 7,986,938.0 -0.28%
2024-11 $45.95 $45.56 $0.39 7,069,966.0 +0.17%
2024-10 $46.25 $45.80 $0.445 7,426,549.0 -1.12%
2024-09 $46.43 $45.86 $0.57 6,656,787.0 +0.59%
2024-08 $46.16 $45.62 $0.545 6,490,326.0 +0.55%
2024-07 $45.88 $45.15 $0.7345 5,294,621.0 +0.90%
2024-06 $45.48 $45.12 $0.36 5,901,007.0 +0.18%
2024-05 $45.39 $44.80 $0.59 3,287,831.0 +0.73%
2024-04 $45.32 $44.80 $0.52 6,130,463.0 -1.12%
2024-03 $45.56 $45.10 $0.46 3,069,884.0 +0.42%
2024-02 $45.66 $45.17 $0.49 3,261,655.0 -1.09%
2024-01 $45.87 $45.20 $0.6743 4,153,662.0 +0.57%

Jpmorgan Income Etf-Aktien (JPIE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $45.88 $44.77 $1.11 3,760,429.0 +1.34%
2023-11 $45.11 $43.82 $1.29 4,512,649.0 +2.07%
2023-10 $44.27 $43.72 $0.545 5,189,733.0 -0.69%
2023-09 $44.82 $44.21 $0.61 1,729,255.0 -1.15%
2023-08 $45.06 $44.23 $0.829 2,453,992.0 -0.76%
2023-07 $45.51 $44.55 $0.9645 1,786,338.0 +0.13%
2023-06 $46.00 $45.07 $0.9264 2,554,012.0 -0.47%
2023-05 $46.05 $45.05 $1.00 2,053,883.0 -1.10%
2023-04 $45.98 $45.44 $0.5342 1,054,056.0 +0.31%
2023-03 $45.78 $45.20 $0.575 598,566.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Kapitalisierung:     |  Volumen (24h):