Holen Sie sich die Stockscreener-App
46.29
0.04%
0.02
Jpmorgan Income Etf-Aktien (JPIE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $46.30 | $46.28 | $0.02 | 783,993.0 | +0.04% |
| 2025-12-11 | $46.30 | $46.27 | $0.03 | 1,176,681.0 | +0.02% |
| 2025-12-10 | $46.27 | $46.18 | $0.09 | 958,705.0 | +0.13% |
| 2025-12-09 | $46.24 | $46.19 | $0.05 | 967,780.0 | -0.11% |
| 2025-12-08 | $46.26 | $46.22 | $0.04 | 885,598.0 | -0.04% |
| 2025-12-05 | $46.33 | $46.26 | $0.07 | 1,247,779.0 | -0.04% |
| 2025-12-04 | $46.30 | $46.28 | $0.02 | 901,426.0 | -0.06% |
| 2025-12-03 | $46.32 | $46.29 | $0.03 | 1,201,129.0 | +0.09% |
| 2025-12-02 | $46.28 | $46.25 | $0.03 | 1,629,176.0 | +0.09% |
| 2025-12-01 | $46.28 | $46.23 | $0.05 | 1,050,510.0 | -0.49% |
| 2025-11-28 | $46.48 | $46.47 | $0.010 | 654,595.0 | +0.02% |
| 2025-11-26 | $46.46 | $46.43 | $0.03 | 1,132,894.0 | +0.02% |
| 2025-11-25 | $46.45 | $46.40 | $0.05 | 1,332,428.0 | +0.09% |
| 2025-11-24 | $46.41 | $46.38 | $0.03 | 1,219,500.0 | +0.09% |
| 2025-11-21 | $46.38 | $46.32 | $0.0598 | 1,757,097.0 | +0.15% |
| 2025-11-20 | $46.32 | $46.29 | $0.03 | 1,339,746.0 | +0.06% |
| 2025-11-19 | $46.30 | $46.26 | $0.0399 | 956,743.0 | +0.02% |
| 2025-11-18 | $46.27 | $46.24 | $0.03 | 1,342,524.0 | +0.04% |
| 2025-11-17 | $46.25 | $46.22 | $0.0302 | 843,653.0 | +0.02% |
| 2025-11-14 | $46.24 | $46.21 | $0.03 | 1,280,435.0 | +0.02% |
| 2025-11-13 | $46.24 | $46.20 | $0.04 | 1,502,385.0 | -0.11% |
Jpmorgan Income Etf-Aktien (JPIE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPIE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Income Etf-Aktien (JPIE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.33 | $46.18 | $0.15 | 11,586,770.0 | -0.39% |
| 2025-11 | $46.48 | $46.15 | $0.33 | 23,450,321.0 | +0.13% |
| 2025-10 | $46.47 | $46.15 | $0.3199 | 26,800,349.0 | +0.00% |
| 2025-09 | $46.55 | $46.26 | $0.2838 | 22,683,731.0 | -0.30% |
| 2025-08 | $46.57 | $46.04 | $0.5289 | 17,899,450.0 | +0.76% |
| 2025-07 | $46.28 | $46.00 | $0.285 | 14,856,798.0 | -0.26% |
| 2025-06 | $46.33 | $45.76 | $0.57 | 8,884,691.0 | +0.63% |
| 2025-05 | $46.03 | $45.66 | $0.37 | 16,377,980.0 | +0.00% |
| 2025-04 | $46.04 | $45.01 | $1.03 | 18,275,685.0 | -0.09% |
| 2025-03 | $46.10 | $45.85 | $0.25 | 12,116,277.0 | -0.24% |
| 2025-02 | $46.18 | $45.71 | $0.47 | 11,508,555.0 | +0.37% |
| 2025-01 | $46.07 | $45.41 | $0.66 | 12,766,784.0 | +0.85% |
Jpmorgan Income Etf-Aktien (JPIE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.00 | $45.65 | $0.355 | 7,986,938.0 | -0.28% |
| 2024-11 | $45.95 | $45.56 | $0.39 | 7,069,966.0 | +0.17% |
| 2024-10 | $46.25 | $45.80 | $0.445 | 7,426,549.0 | -1.12% |
| 2024-09 | $46.43 | $45.86 | $0.57 | 6,656,787.0 | +0.59% |
| 2024-08 | $46.16 | $45.62 | $0.545 | 6,490,326.0 | +0.55% |
| 2024-07 | $45.88 | $45.15 | $0.7345 | 5,294,621.0 | +0.90% |
| 2024-06 | $45.48 | $45.12 | $0.36 | 5,901,007.0 | +0.18% |
| 2024-05 | $45.39 | $44.80 | $0.59 | 3,287,831.0 | +0.73% |
| 2024-04 | $45.32 | $44.80 | $0.52 | 6,130,463.0 | -1.12% |
| 2024-03 | $45.56 | $45.10 | $0.46 | 3,069,884.0 | +0.42% |
| 2024-02 | $45.66 | $45.17 | $0.49 | 3,261,655.0 | -1.09% |
| 2024-01 | $45.87 | $45.20 | $0.6743 | 4,153,662.0 | +0.57% |
Jpmorgan Income Etf-Aktien (JPIE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.88 | $44.77 | $1.11 | 3,760,429.0 | +1.34% |
| 2023-11 | $45.11 | $43.82 | $1.29 | 4,512,649.0 | +2.07% |
| 2023-10 | $44.27 | $43.72 | $0.545 | 5,189,733.0 | -0.69% |
| 2023-09 | $44.82 | $44.21 | $0.61 | 1,729,255.0 | -1.15% |
| 2023-08 | $45.06 | $44.23 | $0.829 | 2,453,992.0 | -0.76% |
| 2023-07 | $45.51 | $44.55 | $0.9645 | 1,786,338.0 | +0.13% |
| 2023-06 | $46.00 | $45.07 | $0.9264 | 2,554,012.0 | -0.47% |
| 2023-05 | $46.05 | $45.05 | $1.00 | 2,053,883.0 | -1.10% |
| 2023-04 | $45.98 | $45.44 | $0.5342 | 1,054,056.0 | +0.31% |
| 2023-03 | $45.78 | $45.20 | $0.575 | 598,566.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):