46.27
Jpmorgan Income Etf-Aktien (JPIE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06-27 | $46.31 | $46.27 | $0.04 | 425,575.0 | +0.02% |
2025-06-26 | $46.30 | $46.24 | $0.06 | 485,972.0 | +0.11% |
2025-06-25 | $46.21 | $46.17 | $0.04 | 538,350.0 | +0.04% |
2025-06-24 | $46.20 | $46.11 | $0.09 | 522,671.0 | +0.20% |
2025-06-23 | $46.11 | $46.03 | $0.08 | 403,832.0 | +0.13% |
2025-06-20 | $46.04 | $45.97 | $0.07 | 427,280.0 | +0.17% |
2025-06-18 | $46.01 | $45.94 | $0.07 | 485,774.0 | +0.11% |
2025-06-17 | $45.92 | $45.89 | $0.03 | 254,621.0 | -0.04% |
2025-06-16 | $45.96 | $45.90 | $0.0566 | 329,232.0 | +0.04% |
2025-06-13 | $45.93 | $45.89 | $0.04 | 412,711.0 | -0.09% |
2025-06-12 | $45.97 | $45.93 | $0.0398 | 316,992.0 | +0.13% |
2025-06-11 | $45.90 | $45.86 | $0.04 | 394,389.0 | +0.14% |
2025-06-10 | $45.85 | $45.81 | $0.04 | 369,281.0 | +0.09% |
2025-06-09 | $45.82 | $45.76 | $0.06 | 410,174.0 | +0.02% |
2025-06-06 | $45.83 | $45.78 | $0.05 | 459,819.0 | -0.19% |
2025-06-05 | $45.91 | $45.86 | $0.0465 | 480,223.0 | -0.08% |
2025-06-04 | $45.90 | $45.84 | $0.0599 | 391,632.0 | +0.15% |
2025-06-03 | $45.84 | $45.80 | $0.0399 | 660,521.0 | -0.02% |
2025-06-02 | $45.84 | $45.78 | $0.0555 | 458,182.0 | -0.41% |
2025-05-30 | $46.03 | $45.96 | $0.0702 | 601,413.0 | +0.17% |
2025-05-29 | $45.98 | $45.94 | $0.0399 | 564,882.0 | +0.04% |
2025-05-28 | $45.93 | $45.90 | $0.03 | 502,094.0 | -0.04% |
Jpmorgan Income Etf-Aktien (JPIE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPIE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Income Etf-Aktien (JPIE) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06 | $46.31 | $45.76 | $0.55 | 8,652,806.0 | +0.52% |
2025-05 | $46.03 | $45.66 | $0.37 | 16,377,980.0 | +0.00% |
2025-04 | $46.04 | $45.01 | $1.03 | 18,275,685.0 | -0.09% |
2025-03 | $46.10 | $45.85 | $0.25 | 12,116,277.0 | -0.24% |
2025-02 | $46.18 | $45.71 | $0.47 | 11,508,555.0 | +0.37% |
2025-01 | $46.07 | $45.41 | $0.66 | 12,766,784.0 | +0.85% |
Jpmorgan Income Etf-Aktien (JPIE) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $46.00 | $45.65 | $0.355 | 7,986,938.0 | -0.28% |
2024-11 | $45.95 | $45.56 | $0.39 | 7,069,966.0 | +0.17% |
2024-10 | $46.25 | $45.80 | $0.445 | 7,426,549.0 | -1.12% |
2024-09 | $46.43 | $45.86 | $0.57 | 6,656,787.0 | +0.59% |
2024-08 | $46.16 | $45.62 | $0.545 | 6,490,326.0 | +0.55% |
2024-07 | $45.88 | $45.15 | $0.7345 | 5,294,621.0 | +0.90% |
2024-06 | $45.48 | $45.12 | $0.36 | 5,901,007.0 | +0.18% |
2024-05 | $45.39 | $44.80 | $0.59 | 3,287,831.0 | +0.73% |
2024-04 | $45.32 | $44.80 | $0.52 | 6,130,463.0 | -1.12% |
2024-03 | $45.56 | $45.10 | $0.46 | 3,069,884.0 | +0.42% |
2024-02 | $45.66 | $45.17 | $0.49 | 3,261,655.0 | -1.09% |
2024-01 | $45.87 | $45.20 | $0.6743 | 4,153,662.0 | +0.57% |
Jpmorgan Income Etf-Aktien (JPIE) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $45.88 | $44.77 | $1.11 | 3,760,429.0 | +1.34% |
2023-11 | $45.11 | $43.82 | $1.29 | 4,512,649.0 | +2.07% |
2023-10 | $44.27 | $43.72 | $0.545 | 5,189,733.0 | -0.69% |
2023-09 | $44.82 | $44.21 | $0.61 | 1,729,255.0 | -1.15% |
2023-08 | $45.06 | $44.23 | $0.829 | 2,453,992.0 | -0.76% |
2023-07 | $45.51 | $44.55 | $0.9645 | 1,786,338.0 | +0.13% |
2023-06 | $46.00 | $45.07 | $0.9264 | 2,554,012.0 | -0.47% |
2023-05 | $46.05 | $45.05 | $1.00 | 2,053,883.0 | -1.10% |
2023-04 | $45.98 | $45.44 | $0.5342 | 1,054,056.0 | +0.31% |
2023-03 | $45.78 | $45.20 | $0.575 | 598,566.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):