45.78
price down icon0.19%   -0.085
after-market Handel nachbörslich: 45.78
loading

Jpmorgan Income Etf-Aktien (JPIE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $45.83 $45.78 $0.05 459,819.0 -0.19%
2025-06-05 $45.91 $45.86 $0.0465 480,223.0 -0.08%
2025-06-04 $45.90 $45.84 $0.0599 391,632.0 +0.15%
2025-06-03 $45.84 $45.80 $0.0399 660,521.0 -0.02%
2025-06-02 $45.84 $45.78 $0.0555 458,182.0 -0.41%
2025-05-30 $46.03 $45.96 $0.0702 601,413.0 +0.17%
2025-05-29 $45.98 $45.94 $0.0399 564,882.0 +0.04%
2025-05-28 $45.93 $45.90 $0.03 502,094.0 -0.04%
2025-05-27 $45.96 $45.89 $0.07 611,820.0 +0.17%
2025-05-23 $45.88 $45.83 $0.05 657,012.0 +0.09%
2025-05-22 $45.83 $45.76 $0.0654 556,805.0 +0.09%
2025-05-21 $45.83 $45.75 $0.0799 573,919.0 -0.15%
2025-05-20 $45.87 $45.82 $0.05 524,501.0 +0.02%
2025-05-19 $45.86 $45.77 $0.0899 438,208.0 +0.02%
2025-05-16 $45.85 $45.82 $0.03 445,616.0 +0.13%
2025-05-15 $45.78 $45.69 $0.09 803,357.0 +0.15%
2025-05-14 $45.77 $45.70 $0.07 1,792,870.0 -0.11%
2025-05-13 $45.78 $45.74 $0.04 743,180.0 +0.02%
2025-05-12 $45.75 $45.70 $0.05 1,478,529.0 +0.11%
2025-05-09 $45.73 $45.70 $0.03 421,211.0 +0.04%
2025-05-08 $45.77 $45.68 $0.09 2,549,859.0 -0.24%
2025-05-07 $45.85 $45.74 $0.1067 525,018.0 +0.11%

Jpmorgan Income Etf-Aktien (JPIE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPIE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Jpmorgan Income Etf-Aktien (JPIE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $45.91 $45.78 $0.13 2,910,196.0 -0.54%
2025-05 $46.03 $45.66 $0.37 16,377,980.0 +0.00%
2025-04 $46.04 $45.01 $1.03 18,275,685.0 -0.09%
2025-03 $46.10 $45.85 $0.25 12,116,277.0 -0.24%
2025-02 $46.18 $45.71 $0.47 11,508,555.0 +0.37%
2025-01 $46.07 $45.41 $0.66 12,766,784.0 +0.85%

Jpmorgan Income Etf-Aktien (JPIE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $46.00 $45.65 $0.355 7,986,938.0 -0.28%
2024-11 $45.95 $45.56 $0.39 7,069,966.0 +0.17%
2024-10 $46.25 $45.80 $0.445 7,426,549.0 -1.12%
2024-09 $46.43 $45.86 $0.57 6,656,787.0 +0.59%
2024-08 $46.16 $45.62 $0.545 6,490,326.0 +0.55%
2024-07 $45.88 $45.15 $0.7345 5,294,621.0 +0.90%
2024-06 $45.48 $45.12 $0.36 5,901,007.0 +0.18%
2024-05 $45.39 $44.80 $0.59 3,287,831.0 +0.73%
2024-04 $45.32 $44.80 $0.52 6,130,463.0 -1.12%
2024-03 $45.56 $45.10 $0.46 3,069,884.0 +0.42%
2024-02 $45.66 $45.17 $0.49 3,261,655.0 -1.09%
2024-01 $45.87 $45.20 $0.6743 4,153,662.0 +0.57%

Jpmorgan Income Etf-Aktien (JPIE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $45.88 $44.77 $1.11 3,760,429.0 +1.34%
2023-11 $45.11 $43.82 $1.29 4,512,649.0 +2.07%
2023-10 $44.27 $43.72 $0.545 5,189,733.0 -0.69%
2023-09 $44.82 $44.21 $0.61 1,729,255.0 -1.15%
2023-08 $45.06 $44.23 $0.829 2,453,992.0 -0.76%
2023-07 $45.51 $44.55 $0.9645 1,786,338.0 +0.13%
2023-06 $46.00 $45.07 $0.9264 2,554,012.0 -0.47%
2023-05 $46.05 $45.05 $1.00 2,053,883.0 -1.10%
2023-04 $45.98 $45.44 $0.5342 1,054,056.0 +0.31%
2023-03 $45.78 $45.20 $0.575 598,566.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):