Holen Sie sich die Stockscreener-App
46.82
0.00%
0.00
Jpmorgan International Bond Opportunities Etf-Aktien (JPIB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $46.85 | $46.71 | $0.14 | 1,292,461.0 | +0.00% |
| 2026-09-24 | $46.92 | $46.77 | $0.1428 | 253,731.0 | -0.40% |
| 2026-09-23 | $47.21 | $46.93 | $0.28 | 209,662.0 | -0.66% |
| 2026-09-22 | $47.34 | $47.22 | $0.1154 | 200,025.0 | +0.21% |
| 2026-09-21 | $47.26 | $47.19 | $0.07 | 847,438.0 | +0.17% |
| 2026-09-18 | $47.17 | $47.08 | $0.09 | 281,620.0 | -0.13% |
| 2026-09-17 | $47.21 | $47.16 | $0.05 | 167,711.0 | +0.47% |
| 2026-09-16 | $47.12 | $46.95 | $0.1668 | 144,459.0 | +0.02% |
| 2026-09-15 | $47.00 | $46.96 | $0.0375 | 163,540.0 | -0.11% |
| 2026-09-14 | $47.07 | $46.95 | $0.125 | 156,851.0 | -0.17% |
| 2026-09-11 | $47.16 | $47.06 | $0.093 | 183,186.0 | -0.17% |
| 2026-09-10 | $47.32 | $47.16 | $0.16 | 136,886.0 | -0.63% |
| 2026-09-09 | $47.57 | $47.47 | $0.10 | 155,157.0 | -0.27% |
| 2026-09-08 | $47.70 | $47.60 | $0.10 | 554,214.0 | -0.04% |
| 2026-09-04 | $47.65 | $47.61 | $0.04 | 223,795.0 | +0.15% |
| 2026-09-03 | $47.58 | $47.55 | $0.035 | 178,351.0 | +0.17% |
| 2026-09-02 | $47.48 | $47.41 | $0.07 | 188,843.0 | -0.02% |
| 2026-09-01 | $47.59 | $47.48 | $0.1149 | 196,278.0 | -0.57% |
| 2026-08-31 | $47.82 | $47.75 | $0.07 | 157,576.0 | -0.17% |
Jpmorgan International Bond Opportunities Etf-Aktien (JPIB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan International Bond Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan International Bond Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan International Bond Opportunities Etf-Aktien (JPIB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $47.70 | $46.71 | $0.99 | 6,826,669.0 | -1.97% |
| 2026-08 | $48.08 | $47.75 | $0.33 | 4,437,320.0 | -0.23% |
| 2026-07 | $48.32 | $47.59 | $0.73 | 4,084,958.0 | -0.99% |
| 2026-06 | $48.45 | $47.81 | $0.64 | 4,185,298.0 | +0.02% |
| 2026-05 | $48.41 | $47.54 | $0.8649 | 4,464,987.0 | +0.52% |
| 2026-04 | $48.62 | $47.52 | $1.10 | 5,896,799.0 | +0.56% |
| 2026-03 | $49.03 | $47.35 | $1.68 | 6,767,014.0 | -3.18% |
| 2026-02 | $49.42 | $48.90 | $0.525 | 6,858,603.0 | +0.49% |
| 2026-01 | $49.21 | $48.75 | $0.4557 | 5,545,095.0 | +0.92% |
Jpmorgan International Bond Opportunities Etf-Aktien (JPIB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.08 | $48.59 | $0.49 | 4,719,758.0 | -0.22% |
| 2025-11 | $49.12 | $48.73 | $0.39 | 3,309,936.0 | -0.02% |
| 2025-10 | $49.41 | $48.64 | $0.77 | 6,819,417.0 | +0.16% |
| 2025-09 | $49.25 | $48.44 | $0.8194 | 4,331,786.0 | +0.45% |
| 2025-08 | $48.90 | $48.45 | $0.4467 | 3,754,536.0 | +0.62% |
| 2025-07 | $48.75 | $48.21 | $0.54 | 5,120,191.0 | -0.23% |
| 2025-06 | $48.63 | $47.95 | $0.68 | 3,057,545.0 | +0.87% |
| 2025-05 | $48.22 | $47.66 | $0.56 | 3,384,857.0 | -0.12% |
| 2025-04 | $48.33 | $46.54 | $1.79 | 2,972,511.0 | +0.77% |
| 2025-03 | $48.09 | $47.47 | $0.62 | 1,627,537.0 | -0.77% |
| 2025-02 | $48.39 | $47.54 | $0.85 | 2,099,301.0 | +1.03% |
| 2025-01 | $47.87 | $46.85 | $1.02 | 1,329,687.0 | +1.08% |
Jpmorgan International Bond Opportunities Etf-Aktien (JPIB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.18 | $47.48 | $0.70 | 1,074,712.0 | -1.06% |
| 2024-11 | $48.17 | $47.41 | $0.7593 | 878,733.0 | +0.75% |
| 2024-10 | $48.63 | $47.69 | $0.9395 | 1,037,418.0 | -1.94% |
| 2024-09 | $48.84 | $47.97 | $0.87 | 698,419.0 | +0.85% |
| 2024-08 | $48.40 | $47.51 | $0.89 | 921,849.0 | +0.68% |
| 2024-07 | $47.92 | $46.90 | $1.02 | 1,072,100.0 | +1.69% |
| 2024-06 | $47.37 | $46.89 | $0.48 | 1,062,512.0 | -0.26% |
| 2024-05 | $47.45 | $46.61 | $0.8366 | 670,924.0 | +0.97% |
| 2024-04 | $47.45 | $46.58 | $0.87 | 946,416.0 | -1.73% |
| 2024-03 | $49.26 | $47.33 | $1.93 | 647,345.0 | +0.15% |
| 2024-02 | $47.82 | $47.18 | $0.64 | 819,825.0 | -0.71% |
| 2024-01 | $47.89 | $47.20 | $0.69 | 1,232,407.0 | +0.21% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):