loading

Nuveen Preferred Securities Income Opportunities Fund-Aktien (JPI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $20.88 $20.33 $0.55 32,963.0 -0.14%
2025-06-30 $20.80 $20.51 $0.29 21,137.0 +1.41%
2025-06-27 $20.60 $20.39 $0.21 13,010.0 -0.15%
2025-06-26 $20.58 $20.44 $0.1445 38,613.0 +0.49%
2025-06-25 $20.52 $20.34 $0.175 12,629.0 -0.05%
2025-06-24 $20.50 $20.30 $0.20 7,234.0 +0.87%
2025-06-23 $20.31 $20.10 $0.21 6,947.0 -0.18%
2025-06-20 $20.50 $20.07 $0.4277 48,522.0 +0.20%
2025-06-18 $20.43 $20.07 $0.3547 21,338.0 +0.45%
2025-06-17 $20.44 $20.10 $0.34 15,761.0 -0.44%
2025-06-16 $20.50 $20.01 $0.4851 36,256.0 -0.78%
2025-06-13 $20.50 $20.26 $0.236 9,328.0 -0.78%
2025-06-12 $20.70 $20.35 $0.35 31,713.0 -0.19%
2025-06-11 $20.70 $20.45 $0.25 41,771.0 +0.29%
2025-06-10 $20.76 $20.31 $0.448 84,540.0 +0.69%
2025-06-09 $20.54 $20.34 $0.20 40,965.0 +0.34%
2025-06-06 $20.40 $20.34 $0.06 8,548.0 +0.32%
2025-06-05 $20.40 $20.30 $0.105 28,337.0 -0.27%
2025-06-04 $20.40 $20.20 $0.20 12,953.0 +0.39%
2025-06-03 $20.37 $20.12 $0.2478 24,744.0 +0.65%

Nuveen Preferred Securities Income Opportunities Fund-Aktien (JPI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Preferred Securities Income Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Preferred Securities Income Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nuveen Preferred Securities Income Opportunities Fund-Aktien (JPI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $20.88 $20.01 $0.8698 578,683.0 +2.77%
2025-05 $21.20 $19.46 $1.74 888,574.0 +1.61%
2025-04 $20.40 $17.20 $3.20 1,588,157.0 +1.12%
2025-03 $20.17 $19.34 $0.83 505,169.0 -1.70%
2025-02 $20.57 $19.78 $0.79 501,948.0 -0.69%
2025-01 $20.26 $19.59 $0.67 448,881.0 +2.81%

Nuveen Preferred Securities Income Opportunities Fund-Aktien (JPI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.09 $19.36 $1.73 552,932.0 -5.06%
2024-11 $21.33 $19.86 $1.46 549,218.0 -1.67%
2024-10 $21.42 $20.69 $0.7282 968,096.0 +0.43%
2024-09 $20.83 $19.51 $1.32 920,406.0 +5.42%
2024-08 $19.93 $19.20 $0.7299 2,109,167.0 -0.60%
2024-07 $19.89 $19.33 $0.56 1,936,789.0 +2.16%
2024-06 $19.55 $19.24 $0.3099 929,293.0 -0.05%
2024-05 $19.49 $18.80 $0.69 901,332.0 +3.68%
2024-04 $19.26 $18.68 $0.5799 1,025,445.0 -2.44%
2024-03 $19.28 $18.76 $0.52 1,090,102.0 +1.42%
2024-02 $18.97 $18.46 $0.51 1,075,096.0 +1.34%
2024-01 $18.99 $18.26 $0.7299 1,059,882.0 +2.41%

Nuveen Preferred Securities Income Opportunities Fund-Aktien (JPI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.44 $17.60 $0.84 1,762,530.0 +3.69%
2023-11 $17.73 $16.47 $1.25 1,094,225.0 +6.91%
2023-10 $17.26 $16.25 $1.01 1,191,216.0 -3.96%
2023-09 $17.69 $16.91 $0.7809 786,595.0 -1.60%
2023-08 $17.88 $16.98 $0.90 1,198,098.0 -1.02%
2023-07 $17.63 $16.76 $0.8699 1,441,076.0 +5.00%
2023-06 $17.48 $16.66 $0.82 1,186,501.0 -1.24%
2023-05 $17.05 $16.02 $1.03 1,066,856.0 -0.23%
2023-04 $17.88 $16.86 $1.02 1,131,624.0 -3.35%
2023-03 $19.81 $16.11 $3.70 1,258,621.0 -9.91%
2023-02 $20.75 $19.09 $1.66 932,822.0 -3.93%
2023-01 $20.37 $18.51 $1.86 1,114,106.0 +9.63%
$4.2032
price up icon 0.00%
closed_end_fund_debt NZF
$11.99
price up icon 0.63%
closed_end_fund_debt GOF
$14.82
price down icon 0.40%
closed_end_fund_debt NVG
$11.98
price up icon 0.42%
closed_end_fund_debt JPC
$8.08
price up icon 0.75%
closed_end_fund_debt PTY
$13.93
price up icon 0.11%
Kapitalisierung:     |  Volumen (24h):