Holen Sie sich die Stockscreener-App
20.82
1.46%
0.30
Nuveen Preferred Securities Income Opportunities Fund-Aktien (JPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $20.83 | $20.51 | $0.3198 | 47,135.0 | +1.46% |
| 2024-09-27 | $20.56 | $20.40 | $0.16 | 60,907.0 | +0.74% |
| 2024-09-26 | $20.46 | $20.31 | $0.15 | 67,955.0 | +0.00% |
| 2024-09-25 | $20.48 | $20.35 | $0.13 | 37,917.0 | -0.10% |
| 2024-09-24 | $20.39 | $20.29 | $0.10 | 44,333.0 | +0.44% |
| 2024-09-23 | $20.33 | $20.12 | $0.205 | 29,772.0 | +0.64% |
| 2024-09-20 | $20.19 | $19.99 | $0.1999 | 36,794.0 | +0.65% |
| 2024-09-19 | $20.06 | $19.80 | $0.2578 | 58,865.0 | +1.11% |
| 2024-09-18 | $19.85 | $19.69 | $0.16 | 46,949.0 | +0.41% |
| 2024-09-17 | $19.85 | $19.71 | $0.1393 | 39,753.0 | -0.05% |
| 2024-09-16 | $19.77 | $19.66 | $0.1085 | 50,048.0 | +0.56% |
| 2024-09-13 | $19.70 | $19.55 | $0.15 | 22,002.0 | -0.30% |
| 2024-09-12 | $19.73 | $19.59 | $0.14 | 27,293.0 | +0.46% |
| 2024-09-11 | $19.76 | $19.51 | $0.25 | 60,194.0 | -0.51% |
| 2024-09-10 | $19.80 | $19.66 | $0.14 | 22,059.0 | +0.04% |
| 2024-09-09 | $19.76 | $19.60 | $0.1608 | 48,941.0 | +0.26% |
| 2024-09-06 | $19.78 | $19.58 | $0.20 | 73,427.0 | -0.41% |
| 2024-09-05 | $19.83 | $19.69 | $0.14 | 42,310.0 | -0.15% |
| 2024-09-04 | $19.84 | $19.70 | $0.14 | 52,536.0 | +0.15% |
Nuveen Preferred Securities Income Opportunities Fund-Aktien (JPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Preferred Securities Income Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Preferred Securities Income Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Preferred Securities Income Opportunities Fund-Aktien (JPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $20.83 | $19.51 | $1.32 | 967,541.0 | +5.42% |
| 2024-08 | $19.93 | $19.20 | $0.7299 | 2,109,167.0 | -0.60% |
| 2024-07 | $19.89 | $19.33 | $0.56 | 1,936,789.0 | +2.16% |
| 2024-06 | $19.55 | $19.24 | $0.3099 | 929,293.0 | -0.05% |
| 2024-05 | $19.49 | $18.80 | $0.69 | 901,332.0 | +3.68% |
| 2024-04 | $19.26 | $18.68 | $0.5799 | 1,025,445.0 | -2.44% |
| 2024-03 | $19.28 | $18.76 | $0.52 | 1,090,102.0 | +1.42% |
| 2024-02 | $18.97 | $18.46 | $0.51 | 1,075,096.0 | +1.34% |
| 2024-01 | $18.99 | $18.26 | $0.7299 | 1,059,882.0 | +2.41% |
Nuveen Preferred Securities Income Opportunities Fund-Aktien (JPI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.44 | $17.60 | $0.84 | 1,762,530.0 | +3.69% |
| 2023-11 | $17.73 | $16.47 | $1.25 | 1,094,225.0 | +6.91% |
| 2023-10 | $17.26 | $16.25 | $1.01 | 1,191,216.0 | -3.96% |
| 2023-09 | $17.69 | $16.91 | $0.7809 | 786,595.0 | -1.60% |
| 2023-08 | $17.88 | $16.98 | $0.90 | 1,198,098.0 | -1.02% |
| 2023-07 | $17.63 | $16.76 | $0.8699 | 1,441,076.0 | +5.00% |
| 2023-06 | $17.48 | $16.66 | $0.82 | 1,186,501.0 | -1.24% |
| 2023-05 | $17.05 | $16.02 | $1.03 | 1,066,856.0 | -0.23% |
| 2023-04 | $17.88 | $16.86 | $1.02 | 1,131,624.0 | -3.35% |
| 2023-03 | $19.81 | $16.11 | $3.70 | 1,258,621.0 | -9.91% |
| 2023-02 | $20.75 | $19.09 | $1.66 | 932,822.0 | -3.93% |
| 2023-01 | $20.37 | $18.51 | $1.86 | 1,114,106.0 | +9.63% |
Nuveen Preferred Securities Income Opportunities Fund-Aktien (JPI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $19.63 | $18.42 | $1.21 | 1,535,008.0 | -3.98% |
| 2022-11 | $19.36 | $17.90 | $1.46 | 1,080,599.0 | +7.02% |
| 2022-10 | $18.69 | $17.41 | $1.28 | 868,194.0 | -1.85% |
| 2022-09 | $20.21 | $18.26 | $1.95 | 842,991.0 | -7.48% |
| 2022-08 | $21.34 | $19.81 | $1.53 | 1,003,931.0 | -2.93% |
| 2022-07 | $20.55 | $18.77 | $1.78 | 696,891.0 | +6.77% |
| 2022-06 | $21.06 | $18.77 | $2.29 | 901,248.0 | -7.56% |
| 2022-05 | $21.34 | $19.72 | $1.62 | 1,080,859.0 | -0.67% |
| 2022-04 | $22.17 | $20.80 | $1.37 | 1,586,445.0 | -4.87% |
| 2022-03 | $22.87 | $21.19 | $1.68 | 1,264,627.0 | -2.27% |
| 2022-02 | $24.69 | $21.48 | $3.21 | 1,723,674.0 | -7.22% |
| 2022-01 | $25.92 | $23.90 | $2.02 | 1,084,730.0 | -6.30% |
0.15%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):