Holen Sie sich die Stockscreener-App
20.15
0.40%
0.08
Handel nachbörslich:
20.15
Nuveen Preferred Securities Income Opportunities Fund-Aktien (JPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $20.16 | $20.01 | $0.15 | 18,253.0 | +0.40% |
| 2025-01-30 | $20.26 | $20.04 | $0.2179 | 17,654.0 | -0.20% |
| 2025-01-29 | $20.24 | $19.89 | $0.3478 | 12,715.0 | -0.05% |
| 2025-01-28 | $20.21 | $20.08 | $0.13 | 25,239.0 | -0.35% |
| 2025-01-27 | $20.25 | $20.05 | $0.20 | 28,959.0 | +0.45% |
| 2025-01-24 | $20.14 | $19.90 | $0.2399 | 48,523.0 | +0.80% |
| 2025-01-23 | $20.10 | $19.90 | $0.20 | 14,952.0 | -0.60% |
| 2025-01-22 | $20.20 | $19.89 | $0.31 | 19,796.0 | +0.00% |
| 2025-01-21 | $20.21 | $20.05 | $0.16 | 13,688.0 | +0.15% |
| 2025-01-17 | $20.10 | $19.96 | $0.1399 | 17,871.0 | +0.45% |
| 2025-01-16 | $20.01 | $19.83 | $0.1795 | 20,697.0 | +0.00% |
| 2025-01-15 | $19.99 | $19.81 | $0.18 | 21,084.0 | +0.10% |
| 2025-01-14 | $19.96 | $19.72 | $0.2429 | 30,450.0 | +0.81% |
| 2025-01-13 | $19.85 | $19.68 | $0.1699 | 20,703.0 | +0.00% |
| 2025-01-10 | $19.79 | $19.68 | $0.1099 | 16,062.0 | +0.00% |
| 2025-01-08 | $19.80 | $19.64 | $0.1649 | 20,771.0 | +0.51% |
| 2025-01-07 | $19.97 | $19.59 | $0.376 | 23,366.0 | -0.51% |
| 2025-01-06 | $19.99 | $19.65 | $0.338 | 40,534.0 | -0.70% |
| 2025-01-03 | $19.93 | $19.84 | $0.085 | 15,294.0 | +0.56% |
Nuveen Preferred Securities Income Opportunities Fund-Aktien (JPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Preferred Securities Income Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Preferred Securities Income Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Preferred Securities Income Opportunities Fund-Aktien (JPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $20.26 | $19.59 | $0.67 | 467,134.0 | +2.81% |
Nuveen Preferred Securities Income Opportunities Fund-Aktien (JPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.09 | $19.36 | $1.73 | 552,932.0 | -5.06% |
| 2024-11 | $21.33 | $19.86 | $1.46 | 549,218.0 | -1.67% |
| 2024-10 | $21.42 | $20.69 | $0.7282 | 968,096.0 | +0.43% |
| 2024-09 | $20.83 | $19.51 | $1.32 | 920,406.0 | +5.42% |
| 2024-08 | $19.93 | $19.20 | $0.7299 | 2,109,167.0 | -0.60% |
| 2024-07 | $19.89 | $19.33 | $0.56 | 1,936,789.0 | +2.16% |
| 2024-06 | $19.55 | $19.24 | $0.3099 | 929,293.0 | -0.05% |
| 2024-05 | $19.49 | $18.80 | $0.69 | 901,332.0 | +3.68% |
| 2024-04 | $19.26 | $18.68 | $0.5799 | 1,025,445.0 | -2.44% |
| 2024-03 | $19.28 | $18.76 | $0.52 | 1,090,102.0 | +1.42% |
| 2024-02 | $18.97 | $18.46 | $0.51 | 1,075,096.0 | +1.34% |
| 2024-01 | $18.99 | $18.26 | $0.7299 | 1,059,882.0 | +2.41% |
Nuveen Preferred Securities Income Opportunities Fund-Aktien (JPI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.44 | $17.60 | $0.84 | 1,762,530.0 | +3.69% |
| 2023-11 | $17.73 | $16.47 | $1.25 | 1,094,225.0 | +6.91% |
| 2023-10 | $17.26 | $16.25 | $1.01 | 1,191,216.0 | -3.96% |
| 2023-09 | $17.69 | $16.91 | $0.7809 | 786,595.0 | -1.60% |
| 2023-08 | $17.88 | $16.98 | $0.90 | 1,198,098.0 | -1.02% |
| 2023-07 | $17.63 | $16.76 | $0.8699 | 1,441,076.0 | +5.00% |
| 2023-06 | $17.48 | $16.66 | $0.82 | 1,186,501.0 | -1.24% |
| 2023-05 | $17.05 | $16.02 | $1.03 | 1,066,856.0 | -0.23% |
| 2023-04 | $17.88 | $16.86 | $1.02 | 1,131,624.0 | -3.35% |
| 2023-03 | $19.81 | $16.11 | $3.70 | 1,258,621.0 | -9.91% |
| 2023-02 | $20.75 | $19.09 | $1.66 | 932,822.0 | -3.93% |
| 2023-01 | $20.37 | $18.51 | $1.86 | 1,114,106.0 | +9.63% |
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):