Holen Sie sich die Stockscreener-App
50.18
4.24%
-2.2224
Handel nachbörslich:
50.20
0.0184
+0.04%
Jpmorgan Diversified Return Emerging Markets Equity Etf-Aktien (JPEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $51.17 | $49.96 | $1.21 | 24,419.0 | -4.24% |
| 2025-04-03 | $52.71 | $52.40 | $0.306 | 13,802.0 | -1.02% |
| 2025-04-02 | $53.01 | $52.85 | $0.1634 | 7,473.0 | -0.08% |
| 2025-04-01 | $53.03 | $52.64 | $0.3899 | 12,958.0 | +0.50% |
| 2025-03-31 | $52.75 | $52.39 | $0.3581 | 14,546.0 | -0.19% |
| 2025-03-28 | $53.14 | $52.70 | $0.4447 | 14,720.0 | -0.76% |
| 2025-03-27 | $53.30 | $53.11 | $0.1915 | 8,913.0 | +0.27% |
| 2025-03-26 | $53.35 | $53.04 | $0.3093 | 23,359.0 | -0.42% |
| 2025-03-25 | $53.49 | $53.29 | $0.2025 | 12,766.0 | +0.05% |
| 2025-03-24 | $53.50 | $53.21 | $0.2899 | 20,820.0 | +0.32% |
| 2025-03-21 | $53.20 | $53.02 | $0.1794 | 27,297.0 | -0.72% |
| 2025-03-20 | $53.62 | $53.32 | $0.3022 | 13,376.0 | -0.31% |
| 2025-03-19 | $53.74 | $53.44 | $0.3046 | 34,652.0 | -0.49% |
| 2025-03-18 | $54.03 | $53.75 | $0.2777 | 25,668.0 | -0.21% |
| 2025-03-17 | $54.11 | $53.39 | $0.723 | 18,444.0 | +1.08% |
| 2025-03-14 | $53.51 | $53.11 | $0.3999 | 14,785.0 | +1.44% |
| 2025-03-13 | $52.76 | $52.52 | $0.2399 | 8,775.0 | +0.19% |
| 2025-03-12 | $52.61 | $52.34 | $0.2736 | 34,476.0 | +0.46% |
| 2025-03-11 | $52.48 | $52.11 | $0.3695 | 13,535.0 | +0.41% |
| 2025-03-10 | $52.61 | $52.02 | $0.595 | 12,513.0 | -1.56% |
| 2025-03-07 | $53.04 | $52.67 | $0.3665 | 15,819.0 | +0.30% |
| 2025-03-06 | $53.11 | $52.77 | $0.3397 | 15,123.0 | -0.24% |
Jpmorgan Diversified Return Emerging Markets Equity Etf-Aktien (JPEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Diversified Return Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Diversified Return Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Diversified Return Emerging Markets Equity Etf-Aktien (JPEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $53.03 | $49.96 | $3.07 | 83,071.0 | -4.82% |
| 2025-03 | $54.11 | $51.54 | $2.57 | 388,978.0 | +2.29% |
| 2025-02 | $53.59 | $51.37 | $2.22 | 362,248.0 | -1.94% |
| 2025-01 | $53.14 | $50.60 | $2.54 | 575,055.0 | +1.31% |
Jpmorgan Diversified Return Emerging Markets Equity Etf-Aktien (JPEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.58 | $51.92 | $3.66 | 806,016.0 | -2.54% |
| 2024-11 | $55.32 | $52.92 | $2.40 | 297,013.0 | -0.93% |
| 2024-10 | $57.88 | $53.75 | $4.13 | 309,593.0 | -4.87% |
| 2024-09 | $57.25 | $53.21 | $4.04 | 439,381.0 | +3.41% |
| 2024-08 | $55.84 | $51.78 | $4.06 | 586,726.0 | -0.16% |
| 2024-07 | $56.02 | $54.11 | $1.91 | 428,206.0 | +1.42% |
| 2024-06 | $55.64 | $53.62 | $2.02 | 502,782.0 | -2.10% |
| 2024-05 | $57.22 | $54.31 | $2.91 | 1,725,227.0 | +1.75% |
| 2024-04 | $54.98 | $53.02 | $1.96 | 392,525.0 | +1.58% |
| 2024-03 | $54.33 | $53.13 | $1.20 | 347,860.0 | +0.12% |
| 2024-02 | $54.25 | $51.98 | $2.27 | 755,694.0 | +2.32% |
| 2024-01 | $52.65 | $50.94 | $1.71 | 689,476.0 | -0.23% |
Jpmorgan Diversified Return Emerging Markets Equity Etf-Aktien (JPEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.40 | $50.73 | $1.67 | 668,147.0 | +2.11% |
| 2023-11 | $51.49 | $47.89 | $3.60 | 557,754.0 | +6.72% |
| 2023-10 | $50.16 | $47.37 | $2.79 | 1,187,310.0 | -4.73% |
| 2023-09 | $52.00 | $49.89 | $2.11 | 534,197.0 | -1.64% |
| 2023-08 | $52.80 | $50.40 | $2.40 | 517,940.0 | -3.52% |
| 2023-07 | $53.44 | $50.07 | $3.37 | 844,795.0 | +5.13% |
| 2023-06 | $52.49 | $49.86 | $2.63 | 641,218.0 | +1.30% |
| 2023-05 | $51.97 | $49.58 | $2.39 | 746,493.0 | -3.26% |
| 2023-04 | $51.92 | $50.42 | $1.50 | 642,709.0 | +2.06% |
| 2023-03 | $51.60 | $48.88 | $2.72 | 680,030.0 | +0.62% |
| 2023-02 | $52.14 | $50.02 | $2.12 | 921,255.0 | -3.17% |
| 2023-01 | $53.01 | $49.41 | $3.60 | 1,278,850.0 | +5.11% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):