Holen Sie sich die Stockscreener-App
55.99
0.34%
0.1924
Handel nachbörslich:
56.00
0.0076
+0.01%
Jpmorgan Diversified Return Emerging Markets Equity Etf-Aktien (JPEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $56.13 | $55.85 | $0.28 | 12,055.0 | +0.34% |
| 2025-06-04 | $55.91 | $55.73 | $0.1791 | 9,529.0 | +0.31% |
| 2025-06-03 | $55.66 | $55.41 | $0.2528 | 12,127.0 | +0.37% |
| 2025-06-02 | $55.45 | $55.23 | $0.22 | 10,954.0 | +0.25% |
| 2025-05-30 | $55.47 | $54.99 | $0.4815 | 9,457.0 | -0.99% |
| 2025-05-29 | $56.03 | $55.75 | $0.28 | 8,721.0 | +0.13% |
| 2025-05-28 | $55.94 | $55.60 | $0.34 | 10,602.0 | -0.52% |
| 2025-05-27 | $56.18 | $55.97 | $0.21 | 20,044.0 | -0.14% |
| 2025-05-23 | $56.16 | $55.64 | $0.5199 | 8,711.0 | +0.36% |
| 2025-05-22 | $56.04 | $55.78 | $0.2605 | 46,759.0 | -0.11% |
| 2025-05-21 | $56.35 | $55.93 | $0.4204 | 18,323.0 | -0.28% |
| 2025-05-20 | $56.18 | $55.59 | $0.5938 | 15,484.0 | -0.12% |
| 2025-05-19 | $56.23 | $55.76 | $0.4699 | 39,976.0 | +0.73% |
| 2025-05-16 | $55.81 | $55.62 | $0.19 | 10,160.0 | -0.01% |
| 2025-05-15 | $55.91 | $55.70 | $0.21 | 11,992.0 | +0.29% |
| 2025-05-14 | $55.92 | $55.52 | $0.40 | 17,586.0 | -0.02% |
| 2025-05-13 | $55.77 | $55.28 | $0.485 | 13,347.0 | +0.66% |
| 2025-05-12 | $55.35 | $55.13 | $0.22 | 13,453.0 | +1.06% |
| 2025-05-09 | $54.92 | $54.70 | $0.22 | 15,741.0 | +0.81% |
| 2025-05-08 | $54.52 | $54.27 | $0.253 | 15,725.0 | +0.20% |
| 2025-05-07 | $54.38 | $54.08 | $0.30 | 30,574.0 | -0.58% |
Jpmorgan Diversified Return Emerging Markets Equity Etf-Aktien (JPEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Diversified Return Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Diversified Return Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Diversified Return Emerging Markets Equity Etf-Aktien (JPEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $56.13 | $55.23 | $0.90 | 56,720.0 | +1.28% |
| 2025-05 | $56.35 | $53.37 | $2.98 | 368,980.0 | +3.10% |
| 2025-04 | $53.62 | $47.92 | $5.70 | 657,446.0 | +1.71% |
| 2025-03 | $54.11 | $51.54 | $2.57 | 388,978.0 | +2.29% |
| 2025-02 | $53.59 | $51.37 | $2.22 | 362,248.0 | -1.94% |
| 2025-01 | $53.14 | $50.60 | $2.54 | 575,055.0 | +1.31% |
Jpmorgan Diversified Return Emerging Markets Equity Etf-Aktien (JPEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.58 | $51.92 | $3.66 | 806,016.0 | -2.54% |
| 2024-11 | $55.32 | $52.92 | $2.40 | 297,013.0 | -0.93% |
| 2024-10 | $57.88 | $53.75 | $4.13 | 309,593.0 | -4.87% |
| 2024-09 | $57.25 | $53.21 | $4.04 | 439,381.0 | +3.41% |
| 2024-08 | $55.84 | $51.78 | $4.06 | 586,726.0 | -0.16% |
| 2024-07 | $56.02 | $54.11 | $1.91 | 428,206.0 | +1.42% |
| 2024-06 | $55.64 | $53.62 | $2.02 | 502,782.0 | -2.10% |
| 2024-05 | $57.22 | $54.31 | $2.91 | 1,725,227.0 | +1.75% |
| 2024-04 | $54.98 | $53.02 | $1.96 | 392,525.0 | +1.58% |
| 2024-03 | $54.33 | $53.13 | $1.20 | 347,860.0 | +0.12% |
| 2024-02 | $54.25 | $51.98 | $2.27 | 755,694.0 | +2.32% |
| 2024-01 | $52.65 | $50.94 | $1.71 | 689,476.0 | -0.23% |
Jpmorgan Diversified Return Emerging Markets Equity Etf-Aktien (JPEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.40 | $50.73 | $1.67 | 668,147.0 | +2.11% |
| 2023-11 | $51.49 | $47.89 | $3.60 | 557,754.0 | +6.72% |
| 2023-10 | $50.16 | $47.37 | $2.79 | 1,187,310.0 | -4.73% |
| 2023-09 | $52.00 | $49.89 | $2.11 | 534,197.0 | -1.64% |
| 2023-08 | $52.80 | $50.40 | $2.40 | 517,940.0 | -3.52% |
| 2023-07 | $53.44 | $50.07 | $3.37 | 844,795.0 | +5.13% |
| 2023-06 | $52.49 | $49.86 | $2.63 | 641,218.0 | +1.30% |
| 2023-05 | $51.97 | $49.58 | $2.39 | 746,493.0 | -3.26% |
| 2023-04 | $51.92 | $50.42 | $1.50 | 642,709.0 | +2.06% |
| 2023-03 | $51.60 | $48.88 | $2.72 | 680,030.0 | +0.62% |
| 2023-02 | $52.14 | $50.02 | $2.12 | 921,255.0 | -3.17% |
| 2023-01 | $53.01 | $49.41 | $3.60 | 1,278,850.0 | +5.11% |
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):