Holen Sie sich die Stockscreener-App
54.72
0.81%
0.4421
Jpmorgan Diversified Return Emerging Markets Equity Etf-Aktien (JPEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $54.92 | $54.70 | $0.22 | 15,741.0 | +0.81% |
| 2025-05-08 | $54.52 | $54.27 | $0.253 | 15,725.0 | +0.20% |
| 2025-05-07 | $54.38 | $54.08 | $0.30 | 30,574.0 | -0.58% |
| 2025-05-06 | $54.63 | $54.24 | $0.39 | 14,442.0 | -0.12% |
| 2025-05-05 | $54.90 | $54.55 | $0.35 | 15,747.0 | +0.26% |
| 2025-05-02 | $54.46 | $54.22 | $0.244 | 17,209.0 | +1.81% |
| 2025-05-01 | $53.58 | $53.37 | $0.2071 | 14,927.0 | -0.32% |
| 2025-04-30 | $53.62 | $53.23 | $0.3879 | 16,945.0 | +0.25% |
| 2025-04-29 | $53.59 | $53.44 | $0.1548 | 10,049.0 | -0.06% |
| 2025-04-28 | $53.57 | $53.31 | $0.2599 | 16,958.0 | +0.49% |
| 2025-04-25 | $53.31 | $53.08 | $0.23 | 17,977.0 | -0.39% |
| 2025-04-24 | $53.52 | $53.01 | $0.51 | 15,406.0 | +1.29% |
| 2025-04-23 | $53.10 | $52.68 | $0.4255 | 15,387.0 | +0.55% |
| 2025-04-22 | $52.79 | $52.17 | $0.62 | 13,675.0 | +1.09% |
| 2025-04-21 | $52.10 | $51.72 | $0.38 | 31,922.0 | +0.01% |
| 2025-04-17 | $52.11 | $51.78 | $0.325 | 9,746.0 | +0.66% |
| 2025-04-16 | $51.85 | $51.41 | $0.445 | 29,648.0 | -0.28% |
| 2025-04-15 | $51.96 | $51.70 | $0.2587 | 10,142.0 | -0.00% |
| 2025-04-14 | $51.83 | $51.39 | $0.4368 | 19,910.0 | +1.04% |
| 2025-04-11 | $51.32 | $50.57 | $0.751 | 31,714.0 | +1.72% |
| 2025-04-10 | $50.70 | $49.87 | $0.8345 | 72,686.0 | -1.03% |
Jpmorgan Diversified Return Emerging Markets Equity Etf-Aktien (JPEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Diversified Return Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Diversified Return Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Diversified Return Emerging Markets Equity Etf-Aktien (JPEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $54.92 | $53.37 | $1.55 | 140,106.0 | +2.06% |
| 2025-04 | $53.62 | $47.92 | $5.70 | 657,446.0 | +1.71% |
| 2025-03 | $54.11 | $51.54 | $2.57 | 388,978.0 | +2.29% |
| 2025-02 | $53.59 | $51.37 | $2.22 | 362,248.0 | -1.94% |
| 2025-01 | $53.14 | $50.60 | $2.54 | 575,055.0 | +1.31% |
Jpmorgan Diversified Return Emerging Markets Equity Etf-Aktien (JPEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.58 | $51.92 | $3.66 | 806,016.0 | -2.54% |
| 2024-11 | $55.32 | $52.92 | $2.40 | 297,013.0 | -0.93% |
| 2024-10 | $57.88 | $53.75 | $4.13 | 309,593.0 | -4.87% |
| 2024-09 | $57.25 | $53.21 | $4.04 | 439,381.0 | +3.41% |
| 2024-08 | $55.84 | $51.78 | $4.06 | 586,726.0 | -0.16% |
| 2024-07 | $56.02 | $54.11 | $1.91 | 428,206.0 | +1.42% |
| 2024-06 | $55.64 | $53.62 | $2.02 | 502,782.0 | -2.10% |
| 2024-05 | $57.22 | $54.31 | $2.91 | 1,725,227.0 | +1.75% |
| 2024-04 | $54.98 | $53.02 | $1.96 | 392,525.0 | +1.58% |
| 2024-03 | $54.33 | $53.13 | $1.20 | 347,860.0 | +0.12% |
| 2024-02 | $54.25 | $51.98 | $2.27 | 755,694.0 | +2.32% |
| 2024-01 | $52.65 | $50.94 | $1.71 | 689,476.0 | -0.23% |
Jpmorgan Diversified Return Emerging Markets Equity Etf-Aktien (JPEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.40 | $50.73 | $1.67 | 668,147.0 | +2.11% |
| 2023-11 | $51.49 | $47.89 | $3.60 | 557,754.0 | +6.72% |
| 2023-10 | $50.16 | $47.37 | $2.79 | 1,187,310.0 | -4.73% |
| 2023-09 | $52.00 | $49.89 | $2.11 | 534,197.0 | -1.64% |
| 2023-08 | $52.80 | $50.40 | $2.40 | 517,940.0 | -3.52% |
| 2023-07 | $53.44 | $50.07 | $3.37 | 844,795.0 | +5.13% |
| 2023-06 | $52.49 | $49.86 | $2.63 | 641,218.0 | +1.30% |
| 2023-05 | $51.97 | $49.58 | $2.39 | 746,493.0 | -3.26% |
| 2023-04 | $51.92 | $50.42 | $1.50 | 642,709.0 | +2.06% |
| 2023-03 | $51.60 | $48.88 | $2.72 | 680,030.0 | +0.62% |
| 2023-02 | $52.14 | $50.02 | $2.12 | 921,255.0 | -3.17% |
| 2023-01 | $53.01 | $49.41 | $3.60 | 1,278,850.0 | +5.11% |
0.17%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):