Holen Sie sich die Stockscreener-App
54.73
1.08%
0.5849
Handel nachbörslich:
54.73
-0.0018
-0.00%
Jpmorgan Diversified Return Emerging Markets Equity Etf-Aktien (JPEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $54.75 | $54.48 | $0.27 | 15,026.0 | +1.08% |
| 2024-11-04 | $54.44 | $54.10 | $0.3395 | 11,452.0 | +0.62% |
| 2024-11-01 | $54.33 | $53.80 | $0.53 | 13,173.0 | -0.11% |
| 2024-10-31 | $54.52 | $53.75 | $0.7665 | 10,080.0 | -0.39% |
| 2024-10-30 | $54.17 | $54.01 | $0.16 | 8,449.0 | -0.56% |
| 2024-10-29 | $54.62 | $54.39 | $0.2328 | 10,386.0 | -0.67% |
| 2024-10-28 | $54.85 | $54.66 | $0.1886 | 10,264.0 | +0.70% |
| 2024-10-25 | $54.70 | $54.34 | $0.36 | 9,874.0 | -0.48% |
| 2024-10-24 | $54.63 | $54.40 | $0.2323 | 9,925.0 | +0.17% |
| 2024-10-23 | $54.63 | $54.36 | $0.2684 | 7,122.0 | -0.92% |
| 2024-10-22 | $55.07 | $54.93 | $0.14 | 8,580.0 | +0.27% |
| 2024-10-21 | $55.00 | $54.73 | $0.27 | 13,192.0 | -0.78% |
| 2024-10-18 | $56.02 | $55.29 | $0.73 | 34,762.0 | +0.78% |
| 2024-10-17 | $54.99 | $54.75 | $0.24 | 13,910.0 | -0.62% |
| 2024-10-16 | $55.36 | $55.09 | $0.2665 | 13,035.0 | +0.79% |
| 2024-10-15 | $55.21 | $54.78 | $0.4299 | 8,881.0 | -1.33% |
| 2024-10-14 | $55.60 | $55.30 | $0.30 | 5,642.0 | -0.30% |
| 2024-10-11 | $55.76 | $55.35 | $0.411 | 4,587.0 | +0.22% |
| 2024-10-10 | $55.63 | $55.34 | $0.2896 | 10,541.0 | +0.33% |
| 2024-10-09 | $55.51 | $54.87 | $0.64 | 16,008.0 | -1.04% |
| 2024-10-08 | $56.18 | $55.74 | $0.4401 | 7,876.0 | -3.19% |
Jpmorgan Diversified Return Emerging Markets Equity Etf-Aktien (JPEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Diversified Return Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Diversified Return Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Diversified Return Emerging Markets Equity Etf-Aktien (JPEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $54.75 | $53.80 | $0.95 | 54,677.0 | +1.60% |
| 2024-10 | $57.88 | $53.75 | $4.13 | 309,593.0 | -4.87% |
| 2024-09 | $57.25 | $53.21 | $4.04 | 439,381.0 | +3.41% |
| 2024-08 | $55.84 | $51.78 | $4.06 | 586,726.0 | -0.16% |
| 2024-07 | $56.02 | $54.11 | $1.91 | 428,206.0 | +1.42% |
| 2024-06 | $55.64 | $53.62 | $2.02 | 502,782.0 | -2.10% |
| 2024-05 | $57.22 | $54.31 | $2.91 | 1,725,227.0 | +1.75% |
| 2024-04 | $54.98 | $53.02 | $1.96 | 392,525.0 | +1.58% |
| 2024-03 | $54.33 | $53.13 | $1.20 | 347,860.0 | +0.12% |
| 2024-02 | $54.25 | $51.98 | $2.27 | 755,694.0 | +2.32% |
| 2024-01 | $52.65 | $50.94 | $1.71 | 689,476.0 | -0.23% |
Jpmorgan Diversified Return Emerging Markets Equity Etf-Aktien (JPEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.40 | $50.73 | $1.67 | 668,147.0 | +2.11% |
| 2023-11 | $51.49 | $47.89 | $3.60 | 557,754.0 | +6.72% |
| 2023-10 | $50.16 | $47.37 | $2.79 | 1,187,310.0 | -4.73% |
| 2023-09 | $52.00 | $49.89 | $2.11 | 534,197.0 | -1.64% |
| 2023-08 | $52.80 | $50.40 | $2.40 | 517,940.0 | -3.52% |
| 2023-07 | $53.44 | $50.07 | $3.37 | 844,795.0 | +5.13% |
| 2023-06 | $52.49 | $49.86 | $2.63 | 641,218.0 | +1.30% |
| 2023-05 | $51.97 | $49.58 | $2.39 | 746,493.0 | -3.26% |
| 2023-04 | $51.92 | $50.42 | $1.50 | 642,709.0 | +2.06% |
| 2023-03 | $51.60 | $48.88 | $2.72 | 680,030.0 | +0.62% |
| 2023-02 | $52.14 | $50.02 | $2.12 | 921,255.0 | -3.17% |
| 2023-01 | $53.01 | $49.41 | $3.60 | 1,278,850.0 | +5.11% |
Jpmorgan Diversified Return Emerging Markets Equity Etf-Aktien (JPEM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $50.76 | $48.61 | $2.15 | 891,073.0 | -2.95% |
| 2022-11 | $50.84 | $45.79 | $5.05 | 1,189,056.0 | +10.86% |
| 2022-10 | $47.00 | $44.50 | $2.50 | 1,547,454.0 | +2.72% |
| 2022-09 | $50.29 | $44.38 | $5.91 | 407,165.0 | -9.08% |
| 2022-08 | $51.12 | $48.58 | $2.54 | 309,083.0 | -0.65% |
| 2022-07 | $49.50 | $47.15 | $2.35 | 737,402.0 | -0.06% |
| 2022-06 | $53.60 | $48.84 | $4.76 | 770,351.0 | -7.46% |
| 2022-05 | $53.70 | $49.78 | $3.92 | 512,759.0 | +0.72% |
| 2022-04 | $57.18 | $52.15 | $5.03 | 263,085.0 | -4.89% |
| 2022-03 | $56.24 | $51.67 | $4.57 | 592,442.0 | -0.98% |
| 2022-02 | $59.39 | $54.32 | $5.07 | 312,458.0 | -1.95% |
| 2022-01 | $58.61 | $55.81 | $2.80 | 516,072.0 | +1.04% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):