Holen Sie sich die Stockscreener-App
51.68
0.46%
0.2387
Handel nachbörslich:
51.69
0.0101
+0.02%
Jpmorgan Diversified Return Emerging Markets Equity Etf-Aktien (JPEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-17 | $51.91 | $51.63 | $0.2835 | 27,397.0 | +0.46% |
| 2025-01-16 | $51.60 | $51.38 | $0.2237 | 34,742.0 | -0.50% |
| 2025-01-15 | $51.73 | $51.47 | $0.265 | 27,190.0 | +1.02% |
| 2025-01-14 | $51.29 | $51.03 | $0.2596 | 41,679.0 | +0.73% |
| 2025-01-13 | $50.81 | $50.60 | $0.205 | 63,242.0 | -0.17% |
| 2025-01-10 | $51.05 | $50.87 | $0.1809 | 31,661.0 | -1.32% |
| 2025-01-08 | $51.66 | $51.50 | $0.1581 | 20,396.0 | -0.46% |
| 2025-01-07 | $52.13 | $51.81 | $0.3233 | 16,092.0 | -0.21% |
| 2025-01-06 | $53.14 | $51.90 | $1.24 | 24,137.0 | +0.35% |
| 2025-01-03 | $52.02 | $51.71 | $0.3099 | 25,240.0 | -0.06% |
| 2025-01-02 | $51.96 | $51.73 | $0.2313 | 25,650.0 | -0.22% |
| 2024-12-31 | $51.96 | $51.68 | $0.279 | 32,060.0 | -0.24% |
| 2024-12-30 | $52.11 | $51.92 | $0.19 | 37,874.0 | -0.54% |
| 2024-12-27 | $52.43 | $52.21 | $0.22 | 77,882.0 | -0.04% |
| 2024-12-26 | $52.48 | $52.24 | $0.2448 | 30,231.0 | -0.08% |
| 2024-12-24 | $52.40 | $52.20 | $0.197 | 6,786.0 | -1.48% |
Jpmorgan Diversified Return Emerging Markets Equity Etf-Aktien (JPEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Diversified Return Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Diversified Return Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Diversified Return Emerging Markets Equity Etf-Aktien (JPEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $53.14 | $50.60 | $2.54 | 364,823.0 | -0.39% |
Jpmorgan Diversified Return Emerging Markets Equity Etf-Aktien (JPEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.58 | $51.92 | $3.66 | 806,016.0 | -2.54% |
| 2024-11 | $55.32 | $52.92 | $2.40 | 297,013.0 | -0.93% |
| 2024-10 | $57.88 | $53.75 | $4.13 | 309,593.0 | -4.87% |
| 2024-09 | $57.25 | $53.21 | $4.04 | 439,381.0 | +3.41% |
| 2024-08 | $55.84 | $51.78 | $4.06 | 586,726.0 | -0.16% |
| 2024-07 | $56.02 | $54.11 | $1.91 | 428,206.0 | +1.42% |
| 2024-06 | $55.64 | $53.62 | $2.02 | 502,782.0 | -2.10% |
| 2024-05 | $57.22 | $54.31 | $2.91 | 1,725,227.0 | +1.75% |
| 2024-04 | $54.98 | $53.02 | $1.96 | 392,525.0 | +1.58% |
| 2024-03 | $54.33 | $53.13 | $1.20 | 347,860.0 | +0.12% |
| 2024-02 | $54.25 | $51.98 | $2.27 | 755,694.0 | +2.32% |
| 2024-01 | $52.65 | $50.94 | $1.71 | 689,476.0 | -0.23% |
Jpmorgan Diversified Return Emerging Markets Equity Etf-Aktien (JPEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.40 | $50.73 | $1.67 | 668,147.0 | +2.11% |
| 2023-11 | $51.49 | $47.89 | $3.60 | 557,754.0 | +6.72% |
| 2023-10 | $50.16 | $47.37 | $2.79 | 1,187,310.0 | -4.73% |
| 2023-09 | $52.00 | $49.89 | $2.11 | 534,197.0 | -1.64% |
| 2023-08 | $52.80 | $50.40 | $2.40 | 517,940.0 | -3.52% |
| 2023-07 | $53.44 | $50.07 | $3.37 | 844,795.0 | +5.13% |
| 2023-06 | $52.49 | $49.86 | $2.63 | 641,218.0 | +1.30% |
| 2023-05 | $51.97 | $49.58 | $2.39 | 746,493.0 | -3.26% |
| 2023-04 | $51.92 | $50.42 | $1.50 | 642,709.0 | +2.06% |
| 2023-03 | $51.60 | $48.88 | $2.72 | 680,030.0 | +0.62% |
| 2023-02 | $52.14 | $50.02 | $2.12 | 921,255.0 | -3.17% |
| 2023-01 | $53.01 | $49.41 | $3.60 | 1,278,850.0 | +5.11% |
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):