Holen Sie sich die Stockscreener-App
60.44
0.70%
0.4208
Handel nachbörslich:
60.46
0.0195
+0.03%
Jpmorgan Diversified Return Emerging Markets Equity Etf-Aktien (JPEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $60.48 | $60.23 | $0.25 | 15,050.0 | +0.70% |
| 2025-11-25 | $60.06 | $59.65 | $0.41 | 28,954.0 | +0.41% |
| 2025-11-24 | $59.80 | $59.54 | $0.26 | 7,536.0 | +0.22% |
| 2025-11-21 | $59.72 | $59.20 | $0.515 | 27,944.0 | +0.04% |
| 2025-11-20 | $60.54 | $59.61 | $0.9259 | 47,098.0 | -0.97% |
| 2025-11-19 | $60.41 | $60.10 | $0.31 | 17,588.0 | +0.12% |
| 2025-11-18 | $60.27 | $59.97 | $0.2966 | 20,186.0 | -0.33% |
| 2025-11-17 | $60.69 | $60.21 | $0.474 | 8,233.0 | -0.92% |
| 2025-11-14 | $60.99 | $60.69 | $0.30 | 5,427.0 | -0.02% |
| 2025-11-13 | $61.36 | $60.83 | $0.5298 | 8,765.0 | -0.72% |
| 2025-11-12 | $61.35 | $61.21 | $0.14 | 22,042.0 | +0.27% |
| 2025-11-11 | $61.28 | $60.93 | $0.35 | 22,422.0 | +0.40% |
| 2025-11-10 | $60.95 | $60.73 | $0.22 | 9,863.0 | +0.92% |
| 2025-11-07 | $60.38 | $60.07 | $0.31 | 13,419.0 | +0.22% |
| 2025-11-06 | $60.57 | $60.19 | $0.38 | 11,959.0 | -0.03% |
| 2025-11-05 | $60.31 | $59.91 | $0.4003 | 10,296.0 | +1.00% |
| 2025-11-04 | $59.96 | $59.65 | $0.309 | 44,821.0 | -0.87% |
| 2025-11-03 | $60.25 | $60.08 | $0.17 | 25,722.0 | +0.48% |
| 2025-10-31 | $59.96 | $59.77 | $0.19 | 29,636.0 | -0.36% |
| 2025-10-30 | $60.25 | $60.04 | $0.2114 | 7,582.0 | -0.30% |
| 2025-10-29 | $60.59 | $60.18 | $0.4092 | 11,839.0 | +0.04% |
| 2025-10-28 | $60.27 | $59.95 | $0.319 | 9,167.0 | +0.25% |
Jpmorgan Diversified Return Emerging Markets Equity Etf-Aktien (JPEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Diversified Return Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Diversified Return Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Diversified Return Emerging Markets Equity Etf-Aktien (JPEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $61.36 | $59.20 | $2.15 | 362,375.0 | +0.90% |
| 2025-10 | $60.59 | $57.58 | $3.01 | 363,423.0 | +1.53% |
| 2025-09 | $60.11 | $57.20 | $2.91 | 481,551.0 | +2.14% |
| 2025-08 | $58.62 | $56.24 | $2.38 | 214,344.0 | +2.69% |
| 2025-07 | $57.65 | $55.48 | $2.17 | 329,714.0 | -0.29% |
| 2025-06 | $56.93 | $54.39 | $2.54 | 375,194.0 | +2.04% |
| 2025-05 | $56.35 | $53.37 | $2.98 | 368,980.0 | +3.10% |
| 2025-04 | $53.62 | $47.92 | $5.70 | 657,446.0 | +1.71% |
| 2025-03 | $54.11 | $51.54 | $2.57 | 388,978.0 | +2.29% |
| 2025-02 | $53.59 | $51.37 | $2.22 | 362,248.0 | -1.94% |
| 2025-01 | $53.14 | $50.60 | $2.54 | 575,055.0 | +1.31% |
Jpmorgan Diversified Return Emerging Markets Equity Etf-Aktien (JPEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.58 | $51.92 | $3.66 | 806,016.0 | -2.54% |
| 2024-11 | $55.32 | $52.92 | $2.40 | 297,013.0 | -0.93% |
| 2024-10 | $57.88 | $53.75 | $4.13 | 309,593.0 | -4.87% |
| 2024-09 | $57.25 | $53.21 | $4.04 | 439,381.0 | +3.41% |
| 2024-08 | $55.84 | $51.78 | $4.06 | 586,726.0 | -0.16% |
| 2024-07 | $56.02 | $54.11 | $1.91 | 428,206.0 | +1.42% |
| 2024-06 | $55.64 | $53.62 | $2.02 | 502,782.0 | -2.10% |
| 2024-05 | $57.22 | $54.31 | $2.91 | 1,725,227.0 | +1.75% |
| 2024-04 | $54.98 | $53.02 | $1.96 | 392,525.0 | +1.58% |
| 2024-03 | $54.33 | $53.13 | $1.20 | 347,860.0 | +0.12% |
| 2024-02 | $54.25 | $51.98 | $2.27 | 755,694.0 | +2.32% |
| 2024-01 | $52.65 | $50.94 | $1.71 | 689,476.0 | -0.23% |
Jpmorgan Diversified Return Emerging Markets Equity Etf-Aktien (JPEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.40 | $50.73 | $1.67 | 668,147.0 | +2.11% |
| 2023-11 | $51.49 | $47.89 | $3.60 | 557,754.0 | +6.72% |
| 2023-10 | $50.16 | $47.37 | $2.79 | 1,187,310.0 | -4.73% |
| 2023-09 | $52.00 | $49.89 | $2.11 | 534,197.0 | -1.64% |
| 2023-08 | $52.80 | $50.40 | $2.40 | 517,940.0 | -3.52% |
| 2023-07 | $53.44 | $50.07 | $3.37 | 844,795.0 | +5.13% |
| 2023-06 | $52.49 | $49.86 | $2.63 | 641,218.0 | +1.30% |
| 2023-05 | $51.97 | $49.58 | $2.39 | 746,493.0 | -3.26% |
| 2023-04 | $51.92 | $50.42 | $1.50 | 642,709.0 | +2.06% |
| 2023-03 | $51.60 | $48.88 | $2.72 | 680,030.0 | +0.62% |
| 2023-02 | $52.14 | $50.02 | $2.12 | 921,255.0 | -3.17% |
| 2023-01 | $53.01 | $49.41 | $3.60 | 1,278,850.0 | +5.11% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):