Holen Sie sich die Stockscreener-App
62.84
1.94%
-1.245
Jpmorgan Diversified Return Emerging Markets Equity Etf-Aktien (JPEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $63.76 | $62.81 | $0.95 | 11,721.0 | -1.83% |
| 2026-03-04 | $64.39 | $63.81 | $0.5726 | 27,609.0 | +0.63% |
| 2026-03-03 | $64.01 | $62.61 | $1.40 | 22,158.0 | -3.37% |
| 2026-03-02 | $66.09 | $65.49 | $0.60 | 66,167.0 | -1.25% |
| 2026-02-27 | $66.82 | $66.63 | $0.19 | 9,560.0 | -0.32% |
| 2026-02-26 | $66.96 | $66.56 | $0.405 | 12,837.0 | -0.30% |
| 2026-02-25 | $67.40 | $66.98 | $0.4184 | 56,834.0 | +0.37% |
| 2026-02-24 | $66.98 | $66.40 | $0.58 | 24,005.0 | +0.98% |
| 2026-02-23 | $66.68 | $66.27 | $0.41 | 23,155.0 | -0.50% |
| 2026-02-20 | $67.27 | $65.80 | $1.47 | 34,078.0 | +1.05% |
| 2026-02-19 | $65.91 | $65.47 | $0.435 | 9,730.0 | -0.15% |
| 2026-02-18 | $66.46 | $65.94 | $0.519 | 15,244.0 | +0.24% |
| 2026-02-17 | $66.02 | $65.37 | $0.65 | 14,627.0 | -0.08% |
| 2026-02-13 | $65.91 | $65.36 | $0.55 | 19,848.0 | +0.00% |
| 2026-02-12 | $66.78 | $65.86 | $0.92 | 27,391.0 | -0.83% |
| 2026-02-11 | $66.46 | $66.01 | $0.45 | 24,741.0 | +0.90% |
| 2026-02-10 | $65.99 | $65.77 | $0.22 | 13,672.0 | -0.18% |
| 2026-02-09 | $65.99 | $65.39 | $0.595 | 22,129.0 | +1.20% |
| 2026-02-06 | $65.24 | $64.64 | $0.60 | 21,089.0 | +1.77% |
| 2026-02-05 | $64.56 | $64.01 | $0.55 | 28,119.0 | -0.65% |
| 2026-02-04 | $65.50 | $64.29 | $1.21 | 144,685.0 | -0.74% |
| 2026-02-03 | $65.33 | $64.73 | $0.595 | 34,244.0 | +0.87% |
Jpmorgan Diversified Return Emerging Markets Equity Etf-Aktien (JPEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Diversified Return Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Diversified Return Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Diversified Return Emerging Markets Equity Etf-Aktien (JPEM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $66.09 | $62.61 | $3.48 | 127,655.0 | -5.74% |
| 2026-02 | $67.40 | $63.95 | $3.45 | 617,525.0 | +3.27% |
| 2026-01 | $66.48 | $61.05 | $5.44 | 474,324.0 | +6.42% |
Jpmorgan Diversified Return Emerging Markets Equity Etf-Aktien (JPEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $62.52 | $60.06 | $2.46 | 374,240.0 | +0.51% |
| 2025-11 | $61.36 | $59.20 | $2.15 | 348,845.0 | +0.95% |
| 2025-10 | $60.59 | $57.58 | $3.01 | 363,423.0 | +1.53% |
| 2025-09 | $60.11 | $57.20 | $2.91 | 481,551.0 | +2.14% |
| 2025-08 | $58.62 | $56.24 | $2.38 | 214,344.0 | +2.69% |
| 2025-07 | $57.65 | $55.48 | $2.17 | 329,714.0 | -0.29% |
| 2025-06 | $56.93 | $54.39 | $2.54 | 375,194.0 | +2.04% |
| 2025-05 | $56.35 | $53.37 | $2.98 | 368,980.0 | +3.10% |
| 2025-04 | $53.62 | $47.92 | $5.70 | 657,446.0 | +1.71% |
| 2025-03 | $54.11 | $51.54 | $2.57 | 388,978.0 | +2.29% |
| 2025-02 | $53.59 | $51.37 | $2.22 | 362,248.0 | -1.94% |
| 2025-01 | $53.14 | $50.60 | $2.54 | 575,055.0 | +1.31% |
Jpmorgan Diversified Return Emerging Markets Equity Etf-Aktien (JPEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.58 | $51.92 | $3.66 | 806,016.0 | -2.54% |
| 2024-11 | $55.32 | $52.92 | $2.40 | 297,013.0 | -0.93% |
| 2024-10 | $57.88 | $53.75 | $4.13 | 309,593.0 | -4.87% |
| 2024-09 | $57.25 | $53.21 | $4.04 | 439,381.0 | +3.41% |
| 2024-08 | $55.84 | $51.78 | $4.06 | 586,726.0 | -0.16% |
| 2024-07 | $56.02 | $54.11 | $1.91 | 428,206.0 | +1.42% |
| 2024-06 | $55.64 | $53.62 | $2.02 | 502,782.0 | -2.10% |
| 2024-05 | $57.22 | $54.31 | $2.91 | 1,725,227.0 | +1.75% |
| 2024-04 | $54.98 | $53.02 | $1.96 | 392,525.0 | +1.58% |
| 2024-03 | $54.33 | $53.13 | $1.20 | 347,860.0 | +0.12% |
| 2024-02 | $54.25 | $51.98 | $2.27 | 755,694.0 | +2.32% |
| 2024-01 | $52.65 | $50.94 | $1.71 | 689,476.0 | -0.23% |
1.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):