Holen Sie sich die Stockscreener-App
7.6755
0.26%
0.0155
Nuveen Preferred Income Opportunities Fund-Aktien (JPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $7.69 | $7.64 | $0.0499 | 161,893.0 | +0.20% |
| 2025-04-24 | $7.66 | $7.56 | $0.10 | 755,818.0 | +1.32% |
| 2025-04-23 | $7.74 | $7.54 | $0.20 | 1,247,543.0 | +1.07% |
| 2025-04-22 | $7.49 | $7.34 | $0.145 | 821,478.0 | +2.33% |
| 2025-04-21 | $7.40 | $7.31 | $0.0899 | 1,034,682.0 | -0.68% |
| 2025-04-17 | $7.41 | $7.33 | $0.08 | 932,361.0 | +0.82% |
| 2025-04-16 | $7.39 | $7.26 | $0.13 | 1,127,969.0 | -1.48% |
| 2025-04-15 | $7.48 | $7.20 | $0.28 | 1,705,959.0 | +2.49% |
| 2025-04-14 | $7.29 | $7.19 | $0.10 | 1,059,194.0 | +1.12% |
| 2025-04-11 | $7.24 | $7.07 | $0.173 | 1,224,861.0 | +0.14% |
| 2025-04-10 | $7.43 | $7.09 | $0.34 | 1,789,715.0 | -4.42% |
| 2025-04-09 | $7.49 | $6.92 | $0.565 | 3,365,437.0 | +4.77% |
| 2025-04-08 | $7.33 | $7.08 | $0.25 | 1,570,558.0 | +1.13% |
| 2025-04-07 | $7.21 | $6.79 | $0.42 | 4,487,380.0 | -3.29% |
| 2025-04-04 | $7.74 | $7.22 | $0.52 | 4,769,660.0 | -6.30% |
| 2025-04-03 | $7.88 | $7.78 | $0.1038 | 1,435,655.0 | -1.89% |
| 2025-04-02 | $7.95 | $7.91 | $0.04 | 703,053.0 | -0.13% |
| 2025-04-01 | $7.97 | $7.92 | $0.05 | 1,257,749.0 | -0.25% |
| 2025-03-31 | $7.96 | $7.90 | $0.06 | 1,121,274.0 | +0.51% |
| 2025-03-28 | $7.92 | $7.88 | $0.04 | 717,257.0 | +0.38% |
| 2025-03-27 | $7.94 | $7.87 | $0.0684 | 814,052.0 | -0.38% |
| 2025-03-26 | $7.97 | $7.90 | $0.07 | 784,379.0 | -0.38% |
Nuveen Preferred Income Opportunities Fund-Aktien (JPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Preferred Income Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Preferred Income Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Preferred Income Opportunities Fund-Aktien (JPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $7.97 | $6.79 | $1.18 | 29,450,965.0 | -3.58% |
| 2025-03 | $8.05 | $7.87 | $0.18 | 17,649,574.0 | -0.50% |
| 2025-02 | $8.08 | $7.93 | $0.15 | 16,264,325.0 | +0.50% |
| 2025-01 | $8.04 | $7.87 | $0.17 | 20,371,141.0 | +1.27% |
Nuveen Preferred Income Opportunities Fund-Aktien (JPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.17 | $7.79 | $0.38 | 22,715,908.0 | -2.23% |
| 2024-11 | $8.15 | $7.96 | $0.19 | 18,586,699.0 | +0.50% |
| 2024-10 | $8.15 | $7.91 | $0.24 | 20,947,830.0 | -0.37% |
| 2024-09 | $8.24 | $7.81 | $0.43 | 22,692,082.0 | +2.67% |
| 2024-08 | $7.92 | $7.41 | $0.505 | 25,648,680.0 | +2.34% |
| 2024-07 | $7.80 | $7.44 | $0.36 | 26,453,600.0 | +2.81% |
| 2024-06 | $7.55 | $7.15 | $0.40 | 18,796,648.0 | +4.18% |
| 2024-05 | $7.25 | $7.05 | $0.20 | 13,467,365.0 | +1.85% |
| 2024-04 | $7.19 | $6.72 | $0.47 | 14,989,334.0 | -2.09% |
| 2024-03 | $7.26 | $7.08 | $0.18 | 16,053,941.0 | +0.56% |
| 2024-02 | $7.36 | $6.97 | $0.39 | 17,907,847.0 | -1.65% |
| 2024-01 | $7.34 | $6.73 | $0.6099 | 25,536,877.0 | +7.54% |
Nuveen Preferred Income Opportunities Fund-Aktien (JPC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.89 | $6.40 | $0.49 | 25,587,324.0 | +5.13% |
| 2023-11 | $6.50 | $6.08 | $0.42 | 16,764,263.0 | +6.11% |
| 2023-10 | $6.38 | $5.94 | $0.44 | 9,512,124.0 | -4.27% |
| 2023-09 | $6.59 | $6.24 | $0.3495 | 6,081,366.0 | -2.91% |
| 2023-08 | $6.66 | $6.35 | $0.3099 | 10,028,609.0 | -1.21% |
| 2023-07 | $6.61 | $6.33 | $0.28 | 6,711,478.0 | +1.85% |
| 2023-06 | $6.57 | $6.29 | $0.285 | 6,291,744.0 | +2.86% |
| 2023-05 | $6.47 | $5.95 | $0.52 | 8,165,863.0 | -1.72% |
| 2023-04 | $6.71 | $6.26 | $0.4472 | 5,994,438.0 | -2.58% |
| 2023-03 | $7.49 | $6.04 | $1.45 | 11,754,026.0 | -11.32% |
| 2023-02 | $8.13 | $7.33 | $0.80 | 6,064,338.0 | -6.78% |
| 2023-01 | $7.96 | $7.23 | $0.7299 | 5,083,305.0 | +9.34% |
1.04%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):