Holen Sie sich die Stockscreener-App
36.76
1.33%
-0.4969
Matthews Japan Active Etf-Aktien (JPAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-18 | $37.11 | $36.76 | $0.3489 | 1,308.0 | -1.33% |
| 2026-03-17 | $37.53 | $37.25 | $0.2789 | 1,385.0 | -0.29% |
| 2026-03-16 | $37.40 | $37.35 | $0.0499 | 287.0 | +1.92% |
| 2026-03-13 | $37.05 | $36.66 | $0.3875 | 882.0 | -1.03% |
| 2026-03-12 | $37.04 | $37.04 | $0.00 | 98.00 | -1.75% |
| 2026-03-11 | $37.70 | $37.39 | $0.3138 | 538.0 | -0.79% |
| 2026-03-10 | $38.50 | $38.00 | $0.4959 | 811.0 | +1.05% |
| 2026-03-09 | $37.61 | $36.98 | $0.6255 | 570.0 | +0.68% |
| 2026-03-06 | $37.36 | $37.18 | $0.1761 | 210.0 | -1.32% |
| 2026-03-05 | $38.18 | $37.49 | $0.6893 | 1,701.0 | -3.10% |
| 2026-03-04 | $39.09 | $38.48 | $0.6091 | 1,936.0 | +1.66% |
| 2026-03-03 | $38.47 | $37.20 | $1.27 | 13,093.0 | -3.44% |
| 2026-03-02 | $39.80 | $39.61 | $0.1873 | 1,751.0 | -2.70% |
| 2026-02-27 | $41.12 | $40.90 | $0.2199 | 5,112.0 | +0.18% |
| 2026-02-26 | $40.96 | $40.69 | $0.267 | 4,901.0 | -0.37% |
| 2026-02-25 | $41.02 | $40.77 | $0.245 | 630.0 | +1.34% |
| 2026-02-24 | $40.48 | $40.34 | $0.135 | 2,700.0 | -0.08% |
| 2026-02-23 | $40.58 | $40.48 | $0.1039 | 3,876.0 | +0.41% |
| 2026-02-20 | $40.41 | $40.27 | $0.135 | 1,019.0 | +0.20% |
| 2026-02-19 | $40.23 | $40.20 | $0.0318 | 2,232.0 | +0.29% |
| 2026-02-18 | $40.33 | $40.08 | $0.2545 | 3,002.0 | -0.68% |
Matthews Japan Active Etf-Aktien (JPAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Matthews Japan Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Matthews Japan Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Matthews Japan Active Etf-Aktien (JPAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $39.80 | $36.66 | $3.13 | 25,878.0 | -10.13% |
| 2026-02 | $41.43 | $37.29 | $4.14 | 59,652.0 | +8.92% |
| 2026-01 | $38.26 | $35.31 | $2.95 | 29,084.0 | +4.86% |
Matthews Japan Active Etf-Aktien (JPAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.26 | $35.51 | $2.75 | 10,274.0 | -3.63% |
| 2025-11 | $38.18 | $35.82 | $2.36 | 23,110.0 | -1.24% |
| 2025-10 | $37.86 | $35.20 | $2.65 | 27,559.0 | +4.43% |
| 2025-09 | $36.68 | $35.12 | $1.56 | 5,371.0 | +1.80% |
| 2025-08 | $36.38 | $33.65 | $2.72 | 13,763.0 | +5.80% |
| 2025-07 | $34.92 | $32.82 | $2.10 | 12,016.0 | -3.29% |
| 2025-06 | $34.93 | $33.19 | $1.74 | 11,270.0 | +2.43% |
| 2025-05 | $34.19 | $32.16 | $2.02 | 21,430.0 | +5.11% |
| 2025-04 | $32.49 | $25.97 | $6.52 | 35,888.0 | +5.05% |
| 2025-03 | $31.89 | $30.06 | $1.83 | 40,949.0 | -0.01% |
| 2025-02 | $31.72 | $30.46 | $1.26 | 50,503.0 | -1.01% |
| 2025-01 | $31.22 | $29.55 | $1.67 | 6,866.0 | +1.23% |
Matthews Japan Active Etf-Aktien (JPAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.50 | $30.10 | $2.40 | 10,364.0 | -2.99% |
| 2024-11 | $31.57 | $30.23 | $1.34 | 25,434.0 | +3.21% |
| 2024-10 | $32.31 | $29.79 | $2.52 | 14,916.0 | -4.96% |
| 2024-09 | $34.15 | $30.30 | $3.85 | 26,681.0 | +0.10% |
| 2024-08 | $32.24 | $26.06 | $6.18 | 38,553.0 | +2.94% |
| 2024-07 | $31.66 | $29.67 | $1.99 | 43,260.0 | +4.40% |
| 2024-06 | $30.24 | $29.00 | $1.24 | 23,268.0 | +0.84% |
| 2024-05 | $29.67 | $28.51 | $1.17 | 18,961.0 | +3.59% |
| 2024-04 | $30.31 | $27.97 | $2.34 | 49,421.0 | -6.26% |
| 2024-03 | $31.84 | $29.07 | $2.77 | 68,468.0 | +6.17% |
| 2024-02 | $28.92 | $27.21 | $1.71 | 21,455.0 | +6.41% |
| 2024-01 | $27.57 | $25.73 | $1.84 | 33,835.0 | +2.87% |
1.29%
Kapitalisierung:
|
Volumen (24h):