Holen Sie sich die Stockscreener-App
22.54
2.30%
0.83
Johnson Outdoors Inc-Aktien (JOUT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $22.42 | $21.50 | $0.92 | 11,379.0 | +3.27% |
| 2025-04-16 | $22.89 | $21.33 | $1.56 | 43,713.0 | -1.54% |
| 2025-04-15 | $22.70 | $21.88 | $0.82 | 29,722.0 | -2.52% |
| 2025-04-14 | $23.09 | $22.17 | $0.9228 | 34,221.0 | +0.00% |
| 2025-04-11 | $23.33 | $21.47 | $1.86 | 37,459.0 | +1.71% |
| 2025-04-10 | $22.77 | $21.70 | $1.07 | 39,402.0 | -5.72% |
| 2025-04-09 | $24.33 | $21.87 | $2.46 | 52,984.0 | +5.03% |
| 2025-04-08 | $24.76 | $22.12 | $2.64 | 49,764.0 | -3.44% |
| 2025-04-07 | $24.53 | $22.60 | $1.93 | 44,508.0 | -3.45% |
| 2025-04-04 | $24.17 | $22.58 | $1.59 | 59,845.0 | +3.13% |
| 2025-04-03 | $24.51 | $23.28 | $1.23 | 57,208.0 | -8.43% |
| 2025-04-02 | $25.67 | $24.50 | $1.17 | 29,096.0 | +2.29% |
| 2025-04-01 | $25.05 | $24.44 | $0.61 | 27,760.0 | +0.40% |
| 2025-03-31 | $25.10 | $24.37 | $0.73 | 39,419.0 | -0.28% |
| 2025-03-28 | $25.60 | $24.85 | $0.75 | 22,415.0 | -3.56% |
| 2025-03-27 | $26.03 | $25.30 | $0.73 | 22,786.0 | +1.25% |
| 2025-03-26 | $25.76 | $25.15 | $0.61 | 24,374.0 | +0.79% |
| 2025-03-25 | $25.84 | $25.23 | $0.613 | 29,145.0 | -1.59% |
| 2025-03-24 | $25.84 | $24.89 | $0.9508 | 30,829.0 | +3.75% |
| 2025-03-21 | $25.05 | $24.16 | $0.895 | 110,433.0 | +0.08% |
| 2025-03-20 | $25.73 | $24.56 | $1.18 | 61,728.0 | -2.33% |
| 2025-03-19 | $25.74 | $25.23 | $0.5125 | 44,085.0 | +0.63% |
| 2025-03-18 | $25.33 | $24.88 | $0.45 | 70,342.0 | -0.12% |
Johnson Outdoors Inc-Aktien (JOUT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Johnson Outdoors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JOUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Johnson Outdoors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Johnson Outdoors Inc-Aktien (JOUT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $25.67 | $21.33 | $4.34 | 517,061.0 | -9.74% |
| 2025-03 | $27.94 | $24.16 | $3.78 | 1,069,268.0 | -7.66% |
| 2025-02 | $32.00 | $26.62 | $5.38 | 972,334.0 | -16.98% |
| 2025-01 | $36.00 | $32.11 | $3.89 | 765,410.0 | -1.82% |
Johnson Outdoors Inc-Aktien (JOUT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.37 | $29.98 | $8.39 | 1,266,638.0 | -1.93% |
| 2024-11 | $35.26 | $31.60 | $3.66 | 650,591.0 | +6.45% |
| 2024-10 | $36.21 | $31.60 | $4.61 | 690,282.0 | -12.65% |
| 2024-09 | $38.57 | $34.55 | $4.02 | 901,215.0 | +0.70% |
| 2024-08 | $42.40 | $34.77 | $7.63 | 1,032,182.0 | -15.21% |
| 2024-07 | $43.13 | $32.79 | $10.34 | 1,291,882.0 | +21.21% |
| 2024-06 | $37.04 | $33.17 | $3.87 | 1,480,120.0 | -3.87% |
| 2024-05 | $42.66 | $34.42 | $8.24 | 1,511,937.0 | -11.27% |
| 2024-04 | $46.11 | $40.24 | $5.87 | 1,014,949.0 | -11.06% |
| 2024-03 | $46.44 | $42.57 | $3.87 | 890,798.0 | +0.33% |
| 2024-02 | $47.97 | $43.45 | $4.52 | 955,045.0 | +2.68% |
| 2024-01 | $53.86 | $44.59 | $9.27 | 852,409.0 | -16.21% |
Johnson Outdoors Inc-Aktien (JOUT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.30 | $44.36 | $10.94 | 1,203,999.0 | +1.67% |
| 2023-11 | $53.78 | $47.00 | $6.78 | 558,881.0 | +10.49% |
| 2023-10 | $55.43 | $47.46 | $7.97 | 556,948.0 | -13.06% |
| 2023-09 | $56.69 | $51.55 | $5.14 | 775,762.0 | -2.18% |
| 2023-08 | $59.65 | $54.78 | $4.87 | 910,928.0 | -5.43% |
| 2023-07 | $62.17 | $55.62 | $6.55 | 566,123.0 | -3.79% |
| 2023-06 | $63.31 | $56.44 | $6.87 | 899,126.0 | +8.26% |
| 2023-05 | $64.71 | $55.86 | $8.85 | 631,917.0 | -2.14% |
| 2023-04 | $63.19 | $56.61 | $6.58 | 561,383.0 | -7.95% |
| 2023-03 | $65.50 | $56.80 | $8.70 | 1,551,395.0 | -2.85% |
| 2023-02 | $71.88 | $63.23 | $8.65 | 982,511.0 | -5.26% |
| 2023-01 | $70.19 | $65.04 | $5.15 | 843,584.0 | +3.54% |
1.25%
2.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):