Holen Sie sich die Stockscreener-App
24.86
3.57%
-0.92
Vorhandelsmarkt:
24.90
0.04
+0.16%
Johnson Outdoors Inc-Aktien (JOUT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $25.82 | $24.86 | $0.955 | 27,294.0 | -3.57% |
| 2025-03-12 | $26.98 | $25.17 | $1.81 | 42,978.0 | -0.08% |
| 2025-03-11 | $27.07 | $25.61 | $1.46 | 48,945.0 | -2.38% |
| 2025-03-10 | $27.52 | $26.36 | $1.16 | 64,585.0 | -2.83% |
| 2025-03-07 | $27.94 | $26.37 | $1.57 | 77,668.0 | +0.82% |
| 2025-03-06 | $27.19 | $25.42 | $1.77 | 105,411.0 | +4.45% |
| 2025-03-05 | $26.45 | $25.33 | $1.12 | 51,771.0 | +0.00% |
| 2025-03-04 | $25.98 | $25.57 | $0.405 | 17,697.0 | -0.46% |
| 2025-03-03 | $27.07 | $25.95 | $1.12 | 74,906.0 | -3.53% |
| 2025-02-28 | $27.47 | $26.62 | $0.8547 | 47,085.0 | -1.36% |
| 2025-02-27 | $27.50 | $27.10 | $0.40 | 33,304.0 | -0.91% |
| 2025-02-26 | $28.46 | $27.23 | $1.23 | 41,292.0 | -2.41% |
| 2025-02-25 | $28.41 | $27.41 | $1.00 | 27,432.0 | +2.40% |
| 2025-02-24 | $28.10 | $27.30 | $0.80 | 33,862.0 | -1.11% |
| 2025-02-21 | $29.00 | $27.82 | $1.18 | 42,210.0 | -1.76% |
| 2025-02-20 | $28.88 | $28.13 | $0.75 | 42,077.0 | -2.17% |
| 2025-02-19 | $30.23 | $28.98 | $1.25 | 29,505.0 | -2.78% |
| 2025-02-18 | $30.59 | $29.81 | $0.78 | 34,737.0 | -1.39% |
| 2025-02-14 | $30.25 | $29.64 | $0.615 | 22,222.0 | +1.72% |
| 2025-02-13 | $29.74 | $28.80 | $0.94 | 56,024.0 | +2.59% |
| 2025-02-12 | $29.11 | $28.49 | $0.62 | 32,396.0 | -0.55% |
Johnson Outdoors Inc-Aktien (JOUT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Johnson Outdoors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JOUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Johnson Outdoors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Johnson Outdoors Inc-Aktien (JOUT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $27.94 | $24.86 | $3.08 | 538,549.0 | -7.58% |
| 2025-02 | $32.00 | $26.62 | $5.38 | 972,334.0 | -16.98% |
| 2025-01 | $36.00 | $32.11 | $3.89 | 765,410.0 | -1.82% |
Johnson Outdoors Inc-Aktien (JOUT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.37 | $29.98 | $8.39 | 1,266,638.0 | -1.93% |
| 2024-11 | $35.26 | $31.60 | $3.66 | 650,591.0 | +6.45% |
| 2024-10 | $36.21 | $31.60 | $4.61 | 690,282.0 | -12.65% |
| 2024-09 | $38.57 | $34.55 | $4.02 | 901,215.0 | +0.70% |
| 2024-08 | $42.40 | $34.77 | $7.63 | 1,032,182.0 | -15.21% |
| 2024-07 | $43.13 | $32.79 | $10.34 | 1,291,882.0 | +21.21% |
| 2024-06 | $37.04 | $33.17 | $3.87 | 1,480,120.0 | -3.87% |
| 2024-05 | $42.66 | $34.42 | $8.24 | 1,511,937.0 | -11.27% |
| 2024-04 | $46.11 | $40.24 | $5.87 | 1,014,949.0 | -11.06% |
| 2024-03 | $46.44 | $42.57 | $3.87 | 890,798.0 | +0.33% |
| 2024-02 | $47.97 | $43.45 | $4.52 | 955,045.0 | +2.68% |
| 2024-01 | $53.86 | $44.59 | $9.27 | 852,409.0 | -16.21% |
Johnson Outdoors Inc-Aktien (JOUT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.30 | $44.36 | $10.94 | 1,203,999.0 | +1.67% |
| 2023-11 | $53.78 | $47.00 | $6.78 | 558,881.0 | +10.49% |
| 2023-10 | $55.43 | $47.46 | $7.97 | 556,948.0 | -13.06% |
| 2023-09 | $56.69 | $51.55 | $5.14 | 775,762.0 | -2.18% |
| 2023-08 | $59.65 | $54.78 | $4.87 | 910,928.0 | -5.43% |
| 2023-07 | $62.17 | $55.62 | $6.55 | 566,123.0 | -3.79% |
| 2023-06 | $63.31 | $56.44 | $6.87 | 899,126.0 | +8.26% |
| 2023-05 | $64.71 | $55.86 | $8.85 | 631,917.0 | -2.14% |
| 2023-04 | $63.19 | $56.61 | $6.58 | 561,383.0 | -7.95% |
| 2023-03 | $65.50 | $56.80 | $8.70 | 1,551,395.0 | -2.85% |
| 2023-02 | $71.88 | $63.23 | $8.65 | 982,511.0 | -5.26% |
| 2023-01 | $70.19 | $65.04 | $5.15 | 843,584.0 | +3.54% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):