Holen Sie sich die Stockscreener-App
48.22
1.30%
-0.65
Johnson Outdoors Inc-Aktien (JOUT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $49.26 | $46.95 | $2.31 | 77,512.0 | -1.33% |
| 2026-02-11 | $50.08 | $48.15 | $1.93 | 45,745.0 | -1.85% |
| 2026-02-10 | $51.02 | $48.51 | $2.52 | 48,820.0 | +0.93% |
| 2026-02-09 | $49.98 | $46.65 | $3.33 | 47,607.0 | +5.23% |
| 2026-02-06 | $49.74 | $44.72 | $5.02 | 135,342.0 | -3.10% |
| 2026-02-05 | $49.38 | $47.87 | $1.51 | 61,499.0 | -2.30% |
| 2026-02-04 | $50.99 | $48.48 | $2.52 | 121,932.0 | +2.08% |
| 2026-02-03 | $48.57 | $47.17 | $1.40 | 69,087.0 | +2.43% |
| 2026-02-02 | $47.54 | $45.54 | $2.00 | 67,798.0 | +4.34% |
| 2026-01-30 | $45.71 | $44.30 | $1.41 | 32,823.0 | +1.11% |
| 2026-01-29 | $44.99 | $43.77 | $1.22 | 66,494.0 | +1.04% |
| 2026-01-28 | $45.57 | $44.42 | $1.15 | 39,330.0 | -2.54% |
| 2026-01-27 | $46.24 | $45.41 | $0.83 | 24,809.0 | -0.28% |
| 2026-01-26 | $46.22 | $45.29 | $0.925 | 30,440.0 | +0.13% |
| 2026-01-23 | $46.76 | $45.42 | $1.34 | 19,085.0 | -2.14% |
| 2026-01-22 | $47.75 | $46.46 | $1.29 | 37,226.0 | -0.32% |
| 2026-01-21 | $46.81 | $44.25 | $2.56 | 76,564.0 | +5.45% |
| 2026-01-20 | $44.92 | $43.79 | $1.13 | 39,329.0 | -0.72% |
| 2026-01-16 | $45.53 | $44.57 | $0.96 | 115,069.0 | -0.64% |
| 2026-01-15 | $45.34 | $44.11 | $1.23 | 82,571.0 | +1.79% |
| 2026-01-14 | $44.98 | $43.55 | $1.43 | 52,358.0 | -0.63% |
| 2026-01-13 | $44.74 | $42.37 | $2.38 | 52,337.0 | +0.95% |
Johnson Outdoors Inc-Aktien (JOUT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Johnson Outdoors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JOUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Johnson Outdoors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Johnson Outdoors Inc-Aktien (JOUT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $51.02 | $44.72 | $6.31 | 675,342.0 | +6.23% |
| 2026-01 | $47.75 | $41.52 | $6.23 | 966,673.0 | +6.93% |
Johnson Outdoors Inc-Aktien (JOUT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.50 | $40.15 | $8.35 | 1,230,617.0 | +6.22% |
| 2025-11 | $43.00 | $35.65 | $7.35 | 750,926.0 | +0.64% |
| 2025-10 | $44.44 | $37.81 | $6.63 | 994,478.0 | +0.84% |
| 2025-09 | $42.48 | $37.30 | $5.18 | 938,616.0 | +0.17% |
| 2025-08 | $42.88 | $34.69 | $8.19 | 1,288,227.0 | +21.45% |
| 2025-07 | $34.01 | $29.85 | $4.16 | 1,458,017.0 | +9.68% |
| 2025-06 | $31.65 | $26.40 | $5.25 | 1,325,349.0 | +11.33% |
| 2025-05 | $28.57 | $22.02 | $6.55 | 945,378.0 | +19.10% |
| 2025-04 | $25.67 | $21.33 | $4.34 | 827,427.0 | -8.09% |
| 2025-03 | $27.94 | $24.16 | $3.78 | 1,069,268.0 | -7.66% |
| 2025-02 | $32.00 | $26.62 | $5.38 | 972,334.0 | -16.98% |
| 2025-01 | $36.00 | $32.11 | $3.89 | 765,410.0 | -1.82% |
Johnson Outdoors Inc-Aktien (JOUT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.37 | $29.98 | $8.39 | 1,266,638.0 | -1.93% |
| 2024-11 | $35.26 | $31.60 | $3.66 | 650,591.0 | +6.45% |
| 2024-10 | $36.21 | $31.60 | $4.61 | 690,282.0 | -12.65% |
| 2024-09 | $38.57 | $34.55 | $4.02 | 901,215.0 | +0.70% |
| 2024-08 | $42.40 | $34.77 | $7.63 | 1,032,182.0 | -15.21% |
| 2024-07 | $43.13 | $32.79 | $10.34 | 1,291,882.0 | +21.21% |
| 2024-06 | $37.04 | $33.17 | $3.87 | 1,480,120.0 | -3.87% |
| 2024-05 | $42.66 | $34.42 | $8.24 | 1,511,937.0 | -11.27% |
| 2024-04 | $46.11 | $40.24 | $5.87 | 1,014,949.0 | -11.06% |
| 2024-03 | $46.44 | $42.57 | $3.87 | 890,798.0 | +0.33% |
| 2024-02 | $47.97 | $43.45 | $4.52 | 955,045.0 | +2.68% |
| 2024-01 | $53.86 | $44.59 | $9.27 | 852,409.0 | -16.21% |
0.36%
1.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):