Holen Sie sich die Stockscreener-App
41.02
2.96%
-1.25
Johnson Outdoors Inc-Aktien (JOUT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $42.45 | $40.73 | $1.72 | 51,700.0 | -2.96% |
| 2025-10-09 | $42.98 | $41.92 | $1.06 | 23,145.0 | -1.72% |
| 2025-10-08 | $43.37 | $41.92 | $1.45 | 30,821.0 | +2.36% |
| 2025-10-07 | $42.87 | $41.82 | $1.05 | 30,263.0 | -0.59% |
| 2025-10-06 | $42.87 | $41.48 | $1.39 | 31,170.0 | +1.22% |
| 2025-10-03 | $42.64 | $40.87 | $1.77 | 42,276.0 | +0.92% |
| 2025-10-02 | $41.59 | $40.33 | $1.26 | 36,172.0 | +0.80% |
| 2025-10-01 | $41.24 | $39.68 | $1.56 | 63,570.0 | +1.63% |
| 2025-09-30 | $40.61 | $39.44 | $1.17 | 50,150.0 | -0.30% |
| 2025-09-29 | $40.78 | $39.91 | $0.865 | 58,828.0 | +1.63% |
| 2025-09-26 | $40.85 | $39.65 | $1.20 | 38,824.0 | -0.49% |
| 2025-09-25 | $40.14 | $39.30 | $0.84 | 36,022.0 | -0.58% |
| 2025-09-24 | $41.10 | $40.00 | $1.10 | 41,137.0 | -0.76% |
| 2025-09-23 | $41.67 | $40.22 | $1.45 | 57,805.0 | +0.50% |
| 2025-09-22 | $41.23 | $40.20 | $1.02 | 40,053.0 | -1.15% |
| 2025-09-19 | $41.97 | $39.93 | $2.04 | 69,927.0 | -2.62% |
| 2025-09-18 | $42.15 | $41.16 | $0.99 | 25,469.0 | +2.37% |
| 2025-09-17 | $42.17 | $40.75 | $1.42 | 28,157.0 | +0.02% |
| 2025-09-16 | $41.09 | $40.52 | $0.565 | 24,541.0 | +0.24% |
| 2025-09-15 | $40.98 | $40.25 | $0.73 | 30,628.0 | +0.54% |
| 2025-09-12 | $41.20 | $39.95 | $1.25 | 41,234.0 | +0.42% |
| 2025-09-11 | $40.89 | $40.06 | $0.83 | 29,760.0 | +0.95% |
Johnson Outdoors Inc-Aktien (JOUT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Johnson Outdoors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JOUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Johnson Outdoors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Johnson Outdoors Inc-Aktien (JOUT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $43.37 | $39.68 | $3.69 | 360,817.0 | +1.56% |
| 2025-09 | $42.48 | $37.30 | $5.18 | 938,616.0 | +0.17% |
| 2025-08 | $42.88 | $34.69 | $8.19 | 1,288,227.0 | +21.45% |
| 2025-07 | $34.01 | $29.85 | $4.16 | 1,458,017.0 | +9.68% |
| 2025-06 | $31.65 | $26.40 | $5.25 | 1,325,349.0 | +11.33% |
| 2025-05 | $28.57 | $22.02 | $6.55 | 945,378.0 | +19.10% |
| 2025-04 | $25.67 | $21.33 | $4.34 | 827,427.0 | -8.09% |
| 2025-03 | $27.94 | $24.16 | $3.78 | 1,069,268.0 | -7.66% |
| 2025-02 | $32.00 | $26.62 | $5.38 | 972,334.0 | -16.98% |
| 2025-01 | $36.00 | $32.11 | $3.89 | 765,410.0 | -1.82% |
Johnson Outdoors Inc-Aktien (JOUT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.37 | $29.98 | $8.39 | 1,266,638.0 | -1.93% |
| 2024-11 | $35.26 | $31.60 | $3.66 | 650,591.0 | +6.45% |
| 2024-10 | $36.21 | $31.60 | $4.61 | 690,282.0 | -12.65% |
| 2024-09 | $38.57 | $34.55 | $4.02 | 901,215.0 | +0.70% |
| 2024-08 | $42.40 | $34.77 | $7.63 | 1,032,182.0 | -15.21% |
| 2024-07 | $43.13 | $32.79 | $10.34 | 1,291,882.0 | +21.21% |
| 2024-06 | $37.04 | $33.17 | $3.87 | 1,480,120.0 | -3.87% |
| 2024-05 | $42.66 | $34.42 | $8.24 | 1,511,937.0 | -11.27% |
| 2024-04 | $46.11 | $40.24 | $5.87 | 1,014,949.0 | -11.06% |
| 2024-03 | $46.44 | $42.57 | $3.87 | 890,798.0 | +0.33% |
| 2024-02 | $47.97 | $43.45 | $4.52 | 955,045.0 | +2.68% |
| 2024-01 | $53.86 | $44.59 | $9.27 | 852,409.0 | -16.21% |
Johnson Outdoors Inc-Aktien (JOUT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.30 | $44.36 | $10.94 | 1,203,999.0 | +1.67% |
| 2023-11 | $53.78 | $47.00 | $6.78 | 558,881.0 | +10.49% |
| 2023-10 | $55.43 | $47.46 | $7.97 | 556,948.0 | -13.06% |
| 2023-09 | $56.69 | $51.55 | $5.14 | 775,762.0 | -2.18% |
| 2023-08 | $59.65 | $54.78 | $4.87 | 910,928.0 | -5.43% |
| 2023-07 | $62.17 | $55.62 | $6.55 | 566,123.0 | -3.79% |
| 2023-06 | $63.31 | $56.44 | $6.87 | 899,126.0 | +8.26% |
| 2023-05 | $64.71 | $55.86 | $8.85 | 631,917.0 | -2.14% |
| 2023-04 | $63.19 | $56.61 | $6.58 | 561,383.0 | -7.95% |
| 2023-03 | $65.50 | $56.80 | $8.70 | 1,551,395.0 | -2.85% |
| 2023-02 | $71.88 | $63.23 | $8.65 | 982,511.0 | -5.26% |
| 2023-01 | $70.19 | $65.04 | $5.15 | 843,584.0 | +3.54% |
3.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):