Holen Sie sich die Stockscreener-App
42.70
0.61%
0.25
Johnson Outdoors Inc-Aktien (JOUT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $43.37 | $41.52 | $1.85 | 39,620.0 | +0.55% |
| 2025-12-31 | $43.17 | $42.13 | $1.04 | 34,495.0 | -2.50% |
| 2025-12-30 | $43.96 | $43.23 | $0.73 | 25,161.0 | -0.16% |
| 2025-12-29 | $43.98 | $42.34 | $1.63 | 31,724.0 | -0.41% |
| 2025-12-26 | $44.37 | $43.76 | $0.61 | 17,788.0 | -1.08% |
| 2025-12-24 | $44.88 | $42.87 | $2.01 | 19,118.0 | -0.14% |
| 2025-12-23 | $44.80 | $43.49 | $1.30 | 59,870.0 | +1.79% |
| 2025-12-22 | $44.45 | $43.38 | $1.07 | 42,265.0 | -0.93% |
| 2025-12-19 | $44.87 | $43.76 | $1.11 | 88,096.0 | -2.03% |
| 2025-12-18 | $45.98 | $44.10 | $1.88 | 85,274.0 | +2.40% |
| 2025-12-17 | $44.61 | $43.61 | $1.00 | 121,333.0 | -0.23% |
| 2025-12-16 | $44.17 | $41.81 | $2.36 | 88,121.0 | +2.47% |
| 2025-12-15 | $43.08 | $41.12 | $1.96 | 132,880.0 | +1.93% |
| 2025-12-12 | $48.50 | $40.15 | $8.35 | 147,824.0 | -2.21% |
| 2025-12-11 | $43.71 | $42.80 | $0.915 | 59,979.0 | +0.56% |
| 2025-12-10 | $43.52 | $42.23 | $1.30 | 71,952.0 | +0.59% |
| 2025-12-09 | $42.82 | $40.93 | $1.89 | 41,106.0 | +4.32% |
| 2025-12-08 | $41.38 | $40.56 | $0.82 | 30,148.0 | -0.51% |
| 2025-12-05 | $41.49 | $40.64 | $0.8475 | 39,044.0 | +0.02% |
| 2025-12-04 | $41.34 | $40.62 | $0.72 | 22,687.0 | +0.52% |
| 2025-12-03 | $41.62 | $40.20 | $1.41 | 40,485.0 | +0.54% |
Johnson Outdoors Inc-Aktien (JOUT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Johnson Outdoors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JOUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Johnson Outdoors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Johnson Outdoors Inc-Aktien (JOUT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $43.37 | $41.52 | $1.85 | 39,620.0 | +0.55% |
Johnson Outdoors Inc-Aktien (JOUT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.50 | $40.15 | $8.35 | 1,230,617.0 | +6.22% |
| 2025-11 | $43.00 | $35.65 | $7.35 | 750,926.0 | +0.64% |
| 2025-10 | $44.44 | $37.81 | $6.63 | 994,478.0 | +0.84% |
| 2025-09 | $42.48 | $37.30 | $5.18 | 938,616.0 | +0.17% |
| 2025-08 | $42.88 | $34.69 | $8.19 | 1,288,227.0 | +21.45% |
| 2025-07 | $34.01 | $29.85 | $4.16 | 1,458,017.0 | +9.68% |
| 2025-06 | $31.65 | $26.40 | $5.25 | 1,325,349.0 | +11.33% |
| 2025-05 | $28.57 | $22.02 | $6.55 | 945,378.0 | +19.10% |
| 2025-04 | $25.67 | $21.33 | $4.34 | 827,427.0 | -8.09% |
| 2025-03 | $27.94 | $24.16 | $3.78 | 1,069,268.0 | -7.66% |
| 2025-02 | $32.00 | $26.62 | $5.38 | 972,334.0 | -16.98% |
| 2025-01 | $36.00 | $32.11 | $3.89 | 765,410.0 | -1.82% |
Johnson Outdoors Inc-Aktien (JOUT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.37 | $29.98 | $8.39 | 1,266,638.0 | -1.93% |
| 2024-11 | $35.26 | $31.60 | $3.66 | 650,591.0 | +6.45% |
| 2024-10 | $36.21 | $31.60 | $4.61 | 690,282.0 | -12.65% |
| 2024-09 | $38.57 | $34.55 | $4.02 | 901,215.0 | +0.70% |
| 2024-08 | $42.40 | $34.77 | $7.63 | 1,032,182.0 | -15.21% |
| 2024-07 | $43.13 | $32.79 | $10.34 | 1,291,882.0 | +21.21% |
| 2024-06 | $37.04 | $33.17 | $3.87 | 1,480,120.0 | -3.87% |
| 2024-05 | $42.66 | $34.42 | $8.24 | 1,511,937.0 | -11.27% |
| 2024-04 | $46.11 | $40.24 | $5.87 | 1,014,949.0 | -11.06% |
| 2024-03 | $46.44 | $42.57 | $3.87 | 890,798.0 | +0.33% |
| 2024-02 | $47.97 | $43.45 | $4.52 | 955,045.0 | +2.68% |
| 2024-01 | $53.86 | $44.59 | $9.27 | 852,409.0 | -16.21% |
0.94%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):