Holen Sie sich die Stockscreener-App
33.29
1.49%
0.49
Johnson Outdoors Inc-Aktien (JOUT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $33.71 | $32.86 | $0.85 | 16,566.0 | +1.49% |
| 2024-11-26 | $33.97 | $32.77 | $1.20 | 24,913.0 | -4.29% |
| 2024-11-25 | $35.00 | $33.48 | $1.52 | 25,529.0 | +2.70% |
| 2024-11-22 | $33.49 | $32.74 | $0.755 | 38,040.0 | +2.65% |
| 2024-11-21 | $32.63 | $31.92 | $0.715 | 32,171.0 | +2.65% |
| 2024-11-20 | $31.99 | $31.60 | $0.39 | 15,743.0 | -1.86% |
| 2024-11-19 | $32.41 | $32.00 | $0.405 | 26,270.0 | -0.46% |
| 2024-11-18 | $33.09 | $32.42 | $0.67 | 27,801.0 | -1.55% |
| 2024-11-15 | $33.68 | $32.57 | $1.11 | 27,234.0 | +0.03% |
| 2024-11-14 | $33.84 | $32.53 | $1.31 | 30,282.0 | -1.32% |
| 2024-11-13 | $34.88 | $33.33 | $1.55 | 30,056.0 | -4.08% |
| 2024-11-12 | $35.26 | $34.50 | $0.76 | 34,113.0 | -1.17% |
| 2024-11-11 | $35.19 | $34.74 | $0.4541 | 25,328.0 | +1.62% |
| 2024-11-08 | $34.82 | $34.50 | $0.32 | 22,116.0 | +0.29% |
| 2024-11-07 | $34.82 | $34.22 | $0.60 | 37,596.0 | +1.56% |
| 2024-11-06 | $35.03 | $33.70 | $1.33 | 99,010.0 | +4.07% |
| 2024-11-05 | $32.84 | $32.15 | $0.69 | 41,342.0 | +1.40% |
| 2024-11-04 | $32.83 | $31.85 | $0.9799 | 51,715.0 | +0.44% |
| 2024-11-01 | $32.16 | $31.61 | $0.55 | 30,380.0 | +1.45% |
| 2024-10-31 | $32.29 | $31.60 | $0.69 | 42,146.0 | -2.32% |
| 2024-10-30 | $32.99 | $32.01 | $0.98 | 22,085.0 | -0.31% |
| 2024-10-29 | $32.74 | $32.34 | $0.41 | 24,170.0 | -0.37% |
Johnson Outdoors Inc-Aktien (JOUT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Johnson Outdoors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JOUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Johnson Outdoors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Johnson Outdoors Inc-Aktien (JOUT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $35.26 | $31.60 | $3.66 | 652,771.0 | +5.28% |
| 2024-10 | $36.21 | $31.60 | $4.61 | 690,282.0 | -12.65% |
| 2024-09 | $38.57 | $34.55 | $4.02 | 901,215.0 | +0.70% |
| 2024-08 | $42.40 | $34.77 | $7.63 | 1,032,182.0 | -15.21% |
| 2024-07 | $43.13 | $32.79 | $10.34 | 1,291,882.0 | +21.21% |
| 2024-06 | $37.04 | $33.17 | $3.87 | 1,480,120.0 | -3.87% |
| 2024-05 | $42.66 | $34.42 | $8.24 | 1,511,937.0 | -11.27% |
| 2024-04 | $46.11 | $40.24 | $5.87 | 1,014,949.0 | -11.06% |
| 2024-03 | $46.44 | $42.57 | $3.87 | 890,798.0 | +0.33% |
| 2024-02 | $47.97 | $43.45 | $4.52 | 955,045.0 | +2.68% |
| 2024-01 | $53.86 | $44.59 | $9.27 | 852,409.0 | -16.21% |
Johnson Outdoors Inc-Aktien (JOUT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.30 | $44.36 | $10.94 | 1,203,999.0 | +1.67% |
| 2023-11 | $53.78 | $47.00 | $6.78 | 558,881.0 | +10.49% |
| 2023-10 | $55.43 | $47.46 | $7.97 | 556,948.0 | -13.06% |
| 2023-09 | $56.69 | $51.55 | $5.14 | 775,762.0 | -2.18% |
| 2023-08 | $59.65 | $54.78 | $4.87 | 910,928.0 | -5.43% |
| 2023-07 | $62.17 | $55.62 | $6.55 | 566,123.0 | -3.79% |
| 2023-06 | $63.31 | $56.44 | $6.87 | 899,126.0 | +8.26% |
| 2023-05 | $64.71 | $55.86 | $8.85 | 631,917.0 | -2.14% |
| 2023-04 | $63.19 | $56.61 | $6.58 | 561,383.0 | -7.95% |
| 2023-03 | $65.50 | $56.80 | $8.70 | 1,551,395.0 | -2.85% |
| 2023-02 | $71.88 | $63.23 | $8.65 | 982,511.0 | -5.26% |
| 2023-01 | $70.19 | $65.04 | $5.15 | 843,584.0 | +3.54% |
Johnson Outdoors Inc-Aktien (JOUT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $70.42 | $55.79 | $14.63 | 1,148,627.0 | +16.90% |
| 2022-11 | $59.34 | $50.64 | $8.70 | 598,577.0 | +7.49% |
| 2022-10 | $53.34 | $46.30 | $7.03 | 874,426.0 | +2.55% |
| 2022-09 | $61.50 | $48.31 | $13.19 | 639,758.0 | -16.08% |
| 2022-08 | $73.43 | $61.14 | $12.29 | 641,399.0 | -9.17% |
| 2022-07 | $68.52 | $60.00 | $8.52 | 547,514.0 | +10.06% |
| 2022-06 | $66.94 | $58.00 | $8.94 | 696,780.0 | -6.15% |
| 2022-05 | $79.16 | $54.55 | $24.61 | 894,125.0 | -14.79% |
| 2022-04 | $83.78 | $75.39 | $8.39 | 826,585.0 | -1.61% |
| 2022-03 | $84.56 | $76.72 | $7.84 | 790,421.0 | -5.75% |
| 2022-02 | $90.03 | $78.04 | $11.99 | 648,820.0 | -8.59% |
| 2022-01 | $96.63 | $81.42 | $15.21 | 654,354.0 | -3.70% |
1.47%
1.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):