Holen Sie sich die Stockscreener-App
14.49
0.34%
-0.05
Atac Credit Rotation Etf-Aktien (JOJO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $14.49 | $14.49 | $0.00 | 73.00 | -0.34% |
| 2026-10-13 | $14.54 | $14.53 | $0.012 | 1,900.0 | -0.27% |
| 2026-10-12 | $14.59 | $14.58 | $0.010 | 596.0 | +0.07% |
| 2026-10-09 | $14.57 | $14.54 | $0.03 | 580.0 | +0.12% |
| 2026-10-08 | $14.56 | $14.52 | $0.04 | 4,225.0 | -0.05% |
| 2026-10-07 | $14.56 | $14.53 | $0.03 | 5,576.0 | -0.10% |
| 2026-10-06 | $14.58 | $14.55 | $0.0252 | 925.0 | +0.38% |
| 2026-10-05 | $14.55 | $14.50 | $0.05 | 2,189.0 | +0.08% |
| 2026-10-02 | $14.56 | $14.48 | $0.08 | 3,143.0 | -0.49% |
| 2026-10-01 | $14.58 | $14.52 | $0.0591 | 1,343.0 | +0.04% |
| 2026-09-30 | $14.61 | $14.56 | $0.05 | 6,066.0 | -0.19% |
| 2026-09-29 | $14.60 | $14.57 | $0.0306 | 844.0 | -0.19% |
| 2026-09-28 | $14.63 | $14.60 | $0.0299 | 2,774.0 | -0.47% |
| 2026-09-25 | $14.70 | $14.65 | $0.0468 | 5,129.0 | +0.05% |
| 2026-09-24 | $14.74 | $14.69 | $0.05 | 7,338.0 | -0.37% |
| 2026-09-23 | $14.74 | $14.73 | $0.0146 | 3,341.0 | -0.71% |
| 2026-09-22 | $14.85 | $14.85 | $0.00 | 919.0 | +0.00% |
| 2026-09-21 | $14.85 | $14.85 | $0.005 | 3,688.0 | +0.14% |
| 2026-09-18 | $14.83 | $14.82 | $0.010 | 2,341.0 | -0.14% |
| 2026-09-17 | $14.85 | $14.85 | $0.00 | 12,685.0 | +0.34% |
| 2026-09-16 | $14.84 | $14.79 | $0.05 | 1,138.0 | +0.03% |
| 2026-09-15 | $14.81 | $14.79 | $0.015 | 1,265.0 | -0.23% |
Atac Credit Rotation Etf-Aktien (JOJO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atac Credit Rotation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JOJO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atac Credit Rotation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atac Credit Rotation Etf-Aktien (JOJO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $14.59 | $14.48 | $0.11 | 20,550.0 | -0.57% |
| 2026-09 | $15.05 | $14.56 | $0.4901 | 70,515.0 | -3.33% |
| 2026-08 | $15.10 | $14.99 | $0.106 | 196,614.0 | +0.70% |
| 2026-07 | $15.50 | $14.95 | $0.55 | 235,825.0 | -3.88% |
| 2026-06 | $15.77 | $15.43 | $0.3334 | 53,788.0 | -0.61% |
| 2026-05 | $15.72 | $15.46 | $0.26 | 126,537.0 | -0.14% |
| 2026-04 | $15.76 | $15.49 | $0.2729 | 55,160.0 | +0.78% |
| 2026-03 | $16.21 | $15.37 | $0.8399 | 91,947.0 | -4.13% |
| 2026-02 | $16.24 | $15.56 | $0.68 | 83,412.0 | +3.46% |
| 2026-01 | $15.73 | $15.50 | $0.23 | 100,483.0 | +1.01% |
Atac Credit Rotation Etf-Aktien (JOJO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.62 | $15.51 | $0.105 | 62,087.0 | -0.37% |
| 2025-11 | $15.67 | $15.43 | $0.24 | 82,422.0 | +0.23% |
| 2025-10 | $15.86 | $15.32 | $0.535 | 170,434.0 | +0.91% |
| 2025-09 | $15.53 | $15.26 | $0.2735 | 100,387.0 | +0.57% |
| 2025-08 | $15.54 | $15.19 | $0.35 | 121,805.0 | +0.29% |
| 2025-07 | $15.38 | $14.99 | $0.39 | 91,830.0 | +1.06% |
| 2025-06 | $15.14 | $14.89 | $0.25 | 68,238.0 | +1.23% |
| 2025-05 | $14.96 | $14.74 | $0.22 | 307,032.0 | +1.04% |
| 2025-04 | $15.87 | $14.27 | $1.60 | 1,606,645.0 | -2.07% |
| 2025-03 | $15.39 | $14.78 | $0.615 | 200,218.0 | -1.06% |
| 2025-02 | $15.27 | $14.84 | $0.4343 | 18,582.0 | +2.63% |
| 2025-01 | $15.00 | $14.51 | $0.4979 | 27,648.0 | +0.81% |
Atac Credit Rotation Etf-Aktien (JOJO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.99 | $14.30 | $0.6921 | 17,370.0 | -0.92% |
| 2024-11 | $14.91 | $14.16 | $0.7475 | 17,068.0 | +4.00% |
| 2024-10 | $14.79 | $14.32 | $0.4729 | 6,496.0 | -3.18% |
| 2024-09 | $15.17 | $14.28 | $0.8937 | 37,182.0 | -1.16% |
| 2024-08 | $15.30 | $14.56 | $0.7402 | 70,754.0 | +3.24% |
| 2024-07 | $14.51 | $14.05 | $0.4589 | 13,444.0 | +2.75% |
| 2024-06 | $14.31 | $14.02 | $0.2933 | 25,353.0 | +1.42% |
| 2024-05 | $14.18 | $13.65 | $0.53 | 7,742.0 | +2.14% |
| 2024-04 | $14.41 | $13.55 | $0.86 | 26,960.0 | -6.15% |
| 2024-03 | $14.73 | $14.24 | $0.4893 | 21,995.0 | -1.00% |
| 2024-02 | $14.79 | $14.53 | $0.2645 | 11,619.0 | -0.25% |
| 2024-01 | $15.04 | $14.61 | $0.4305 | 31,286.0 | -2.61% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):