Holen Sie sich die Stockscreener-App
15.64
0.13%
-0.0205
Atac Credit Rotation Etf-Aktien (JOJO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-12 | $15.66 | $15.62 | $0.04 | 10,018.0 | -0.13% |
| 2026-03-11 | $15.75 | $15.66 | $0.0895 | 1,014.0 | -1.13% |
| 2026-03-10 | $15.93 | $15.84 | $0.091 | 3,281.0 | -0.89% |
| 2026-03-09 | $15.98 | $15.87 | $0.1113 | 19,249.0 | +0.72% |
| 2026-03-06 | $15.92 | $15.79 | $0.13 | 6,513.0 | -0.27% |
| 2026-03-05 | $15.91 | $15.90 | $0.010 | 654.0 | -0.44% |
| 2026-03-04 | $16.01 | $15.97 | $0.035 | 1,308.0 | -0.22% |
| 2026-03-03 | $16.03 | $15.96 | $0.07 | 3,488.0 | -0.53% |
| 2026-03-02 | $16.21 | $16.06 | $0.15 | 7,372.0 | -0.86% |
| 2026-02-27 | $16.24 | $16.24 | $0.00 | 139.0 | +0.56% |
| 2026-02-26 | $16.15 | $16.15 | $0.00 | 254.0 | +0.31% |
| 2026-02-25 | $16.14 | $16.07 | $0.07 | 4,074.0 | +0.00% |
| 2026-02-24 | $16.10 | $16.09 | $0.0094 | 220.0 | +0.16% |
| 2026-02-23 | $16.10 | $16.06 | $0.04 | 2,523.0 | +0.32% |
| 2026-02-20 | $16.06 | $15.98 | $0.0801 | 2,577.0 | -0.20% |
| 2026-02-19 | $16.08 | $15.98 | $0.10 | 9,252.0 | +0.15% |
| 2026-02-18 | $16.09 | $16.03 | $0.06 | 1,709.0 | -0.43% |
| 2026-02-17 | $16.12 | $16.09 | $0.029 | 799.0 | +0.16% |
| 2026-02-13 | $16.09 | $16.04 | $0.05 | 4,838.0 | +0.50% |
| 2026-02-12 | $16.00 | $15.89 | $0.1142 | 5,145.0 | +1.22% |
| 2026-02-11 | $15.83 | $15.79 | $0.04 | 1,227.0 | -0.48% |
Atac Credit Rotation Etf-Aktien (JOJO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atac Credit Rotation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JOJO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atac Credit Rotation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atac Credit Rotation Etf-Aktien (JOJO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $16.21 | $15.62 | $0.59 | 62,915.0 | -3.69% |
| 2026-02 | $16.24 | $15.56 | $0.68 | 83,412.0 | +3.46% |
| 2026-01 | $15.73 | $15.50 | $0.23 | 100,483.0 | +1.01% |
Atac Credit Rotation Etf-Aktien (JOJO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.62 | $15.51 | $0.105 | 62,087.0 | -0.37% |
| 2025-11 | $15.67 | $15.43 | $0.24 | 82,422.0 | +0.23% |
| 2025-10 | $15.86 | $15.32 | $0.535 | 170,434.0 | +0.91% |
| 2025-09 | $15.53 | $15.26 | $0.2735 | 100,387.0 | +0.57% |
| 2025-08 | $15.54 | $15.19 | $0.35 | 121,805.0 | +0.29% |
| 2025-07 | $15.38 | $14.99 | $0.39 | 91,830.0 | +1.06% |
| 2025-06 | $15.14 | $14.89 | $0.25 | 68,238.0 | +1.23% |
| 2025-05 | $14.96 | $14.74 | $0.22 | 307,032.0 | +1.04% |
| 2025-04 | $15.87 | $14.27 | $1.60 | 1,606,645.0 | -2.07% |
| 2025-03 | $15.39 | $14.78 | $0.615 | 200,218.0 | -1.06% |
| 2025-02 | $15.27 | $14.84 | $0.4343 | 18,582.0 | +2.63% |
| 2025-01 | $15.00 | $14.51 | $0.4979 | 27,648.0 | +0.81% |
Atac Credit Rotation Etf-Aktien (JOJO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.99 | $14.30 | $0.6921 | 17,370.0 | -0.92% |
| 2024-11 | $14.91 | $14.16 | $0.7475 | 17,068.0 | +4.00% |
| 2024-10 | $14.79 | $14.32 | $0.4729 | 6,496.0 | -3.18% |
| 2024-09 | $15.17 | $14.28 | $0.8937 | 37,182.0 | -1.16% |
| 2024-08 | $15.30 | $14.56 | $0.7402 | 70,754.0 | +3.24% |
| 2024-07 | $14.51 | $14.05 | $0.4589 | 13,444.0 | +2.75% |
| 2024-06 | $14.31 | $14.02 | $0.2933 | 25,353.0 | +1.42% |
| 2024-05 | $14.18 | $13.65 | $0.53 | 7,742.0 | +2.14% |
| 2024-04 | $14.41 | $13.55 | $0.86 | 26,960.0 | -6.15% |
| 2024-03 | $14.73 | $14.24 | $0.4893 | 21,995.0 | -1.00% |
| 2024-02 | $14.79 | $14.53 | $0.2645 | 11,619.0 | -0.25% |
| 2024-01 | $15.04 | $14.61 | $0.4305 | 31,286.0 | -2.61% |
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):