Holen Sie sich die Stockscreener-App
15.27
0.89%
0.134
Handel nachbörslich:
15.27
-0.004
-0.03%
Atac Credit Rotation Etf-Aktien (JOJO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $15.27 | $15.20 | $0.074 | 775.0 | +0.89% |
| 2025-02-27 | $15.15 | $15.14 | $0.010 | 922.0 | -0.65% |
| 2025-02-26 | $15.24 | $15.15 | $0.09 | 1,929.0 | +0.47% |
| 2025-02-25 | $15.18 | $15.13 | $0.05 | 1,581.0 | +1.55% |
| 2025-02-24 | $14.94 | $14.92 | $0.0164 | 230.0 | +0.24% |
| 2025-02-21 | $14.90 | $14.90 | $0.00 | 192.0 | -0.10% |
| 2025-02-20 | $14.92 | $14.90 | $0.0182 | 3,445.0 | +0.07% |
| 2025-02-19 | $14.90 | $14.90 | $0.00 | 4.00 | +0.07% |
| 2025-02-18 | $14.89 | $14.89 | $0.00 | 145.0 | -0.17% |
| 2025-02-14 | $14.92 | $14.92 | $0.00 | 5.00 | +0.20% |
| 2025-02-13 | $14.89 | $14.87 | $0.02 | 6,189.0 | +0.34% |
| 2025-02-12 | $14.84 | $14.84 | $0.00 | 5.00 | -0.14% |
| 2025-02-11 | $14.86 | $14.86 | $0.00 | 26.00 | -0.08% |
| 2025-02-10 | $14.87 | $14.87 | $0.00 | 178.0 | +0.17% |
| 2025-02-07 | $14.85 | $14.85 | $0.00 | 13.00 | -0.32% |
| 2025-02-06 | $14.89 | $14.86 | $0.035 | 604.0 | -0.14% |
| 2025-02-05 | $14.92 | $14.92 | $0.00 | 73.00 | +0.27% |
| 2025-02-04 | $14.88 | $14.88 | $0.00 | 1.00 | -0.13% |
| 2025-02-03 | $14.90 | $14.89 | $0.010 | 2,265.0 | +0.08% |
| 2025-01-31 | $14.88 | $14.88 | $0.00 | 1.00 | -0.69% |
| 2025-01-30 | $15.00 | $14.99 | $0.0171 | 453.0 | +0.27% |
Atac Credit Rotation Etf-Aktien (JOJO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atac Credit Rotation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JOJO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atac Credit Rotation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atac Credit Rotation Etf-Aktien (JOJO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $15.27 | $14.84 | $0.4343 | 19,357.0 | +2.63% |
| 2025-01 | $15.00 | $14.51 | $0.4979 | 27,648.0 | +0.81% |
Atac Credit Rotation Etf-Aktien (JOJO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.99 | $14.30 | $0.6921 | 17,370.0 | -0.92% |
| 2024-11 | $14.91 | $14.16 | $0.7475 | 17,068.0 | +4.00% |
| 2024-10 | $14.79 | $14.32 | $0.4729 | 6,496.0 | -3.18% |
| 2024-09 | $15.17 | $14.28 | $0.8937 | 37,182.0 | -1.16% |
| 2024-08 | $15.30 | $14.56 | $0.7402 | 70,754.0 | +3.24% |
| 2024-07 | $14.51 | $14.05 | $0.4589 | 13,444.0 | +2.75% |
| 2024-06 | $14.31 | $14.02 | $0.2933 | 25,353.0 | +1.42% |
| 2024-05 | $14.18 | $13.65 | $0.53 | 7,742.0 | +2.14% |
| 2024-04 | $14.41 | $13.55 | $0.86 | 26,960.0 | -6.15% |
| 2024-03 | $14.73 | $14.24 | $0.4893 | 21,995.0 | -1.00% |
| 2024-02 | $14.79 | $14.53 | $0.2645 | 11,619.0 | -0.25% |
| 2024-01 | $15.04 | $14.61 | $0.4305 | 31,286.0 | -2.61% |
Atac Credit Rotation Etf-Aktien (JOJO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.23 | $14.46 | $0.77 | 16,603.0 | +3.87% |
| 2023-11 | $14.62 | $13.80 | $0.815 | 113,541.0 | +6.39% |
| 2023-10 | $13.85 | $13.56 | $0.2966 | 18,778.0 | -1.51% |
| 2023-09 | $14.60 | $13.79 | $0.81 | 16,183.0 | -6.20% |
| 2023-08 | $14.79 | $14.45 | $0.3437 | 64,745.0 | +0.06% |
| 2023-07 | $15.06 | $14.63 | $0.4279 | 5,033.0 | -1.14% |
| 2023-06 | $14.97 | $14.74 | $0.23 | 19,990.0 | +1.30% |
| 2023-05 | $14.96 | $14.66 | $0.295 | 37,906.0 | -1.63% |
| 2023-04 | $15.05 | $14.62 | $0.4256 | 51,806.0 | +1.04% |
| 2023-03 | $15.00 | $14.53 | $0.4739 | 67,845.0 | +0.00% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):