Holen Sie sich die Stockscreener-App
7.579
0.14%
-0.011
Japan Smaller Capitalization Fund Inc-Aktien (JOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-26 | $7.58 | $7.55 | $0.03 | 30,887.0 | -0.13% |
| 2024-06-25 | $7.61 | $7.54 | $0.07 | 84,811.0 | +1.07% |
| 2024-06-24 | $7.61 | $7.51 | $0.10 | 49,677.0 | -0.13% |
| 2024-06-21 | $7.54 | $7.50 | $0.04 | 24,226.0 | -0.12% |
| 2024-06-20 | $7.56 | $7.51 | $0.0515 | 39,862.0 | -0.01% |
| 2024-06-18 | $7.56 | $7.51 | $0.05 | 133,475.0 | -0.13% |
| 2024-06-17 | $7.62 | $7.54 | $0.075 | 47,664.0 | -0.40% |
| 2024-06-14 | $7.57 | $7.51 | $0.06 | 30,305.0 | +0.53% |
| 2024-06-13 | $7.61 | $7.53 | $0.08 | 29,538.0 | -1.70% |
| 2024-06-12 | $7.75 | $7.64 | $0.1147 | 35,005.0 | +0.00% |
| 2024-06-11 | $7.68 | $7.65 | $0.03 | 13,575.0 | -0.65% |
| 2024-06-10 | $7.73 | $7.67 | $0.065 | 34,886.0 | +0.39% |
| 2024-06-07 | $7.72 | $7.65 | $0.07 | 30,169.0 | -0.52% |
| 2024-06-06 | $7.76 | $7.65 | $0.11 | 34,800.0 | -1.03% |
| 2024-06-05 | $7.85 | $7.75 | $0.10 | 19,398.0 | +0.26% |
| 2024-06-04 | $7.82 | $7.78 | $0.0395 | 95,999.0 | -0.13% |
| 2024-06-03 | $7.85 | $7.75 | $0.0999 | 69,987.0 | -0.13% |
| 2024-05-31 | $7.83 | $7.76 | $0.07 | 144,558.0 | +0.91% |
| 2024-05-30 | $7.73 | $7.64 | $0.0906 | 19,805.0 | +1.44% |
| 2024-05-29 | $7.67 | $7.60 | $0.07 | 16,719.0 | -1.42% |
Japan Smaller Capitalization Fund Inc-Aktien (JOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Japan Smaller Capitalization Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Japan Smaller Capitalization Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Japan Smaller Capitalization Fund Inc-Aktien (JOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $7.85 | $7.50 | $0.35 | 804,264.0 | -2.82% |
| 2024-05 | $7.89 | $7.60 | $0.29 | 912,755.0 | +2.77% |
| 2024-04 | $7.97 | $7.45 | $0.52 | 1,277,805.0 | -4.89% |
| 2024-03 | $8.06 | $7.76 | $0.30 | 924,179.0 | +2.05% |
| 2024-02 | $7.87 | $7.55 | $0.3165 | 665,798.0 | +3.17% |
| 2024-01 | $7.82 | $7.39 | $0.43 | 1,106,537.0 | -0.13% |
Japan Smaller Capitalization Fund Inc-Aktien (JOF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.70 | $7.22 | $0.48 | 830,777.0 | +4.40% |
| 2023-11 | $7.30 | $6.81 | $0.4885 | 847,082.0 | +5.82% |
| 2023-10 | $7.16 | $6.64 | $0.52 | 1,146,806.0 | -3.38% |
| 2023-09 | $7.50 | $7.11 | $0.39 | 666,764.0 | -3.79% |
| 2023-08 | $7.43 | $7.10 | $0.33 | 716,782.0 | -0.81% |
| 2023-07 | $7.52 | $7.09 | $0.4293 | 591,261.0 | +3.47% |
| 2023-06 | $7.60 | $7.05 | $0.55 | 1,065,146.0 | +1.27% |
| 2023-05 | $7.46 | $6.87 | $0.5897 | 1,295,903.0 | +2.16% |
| 2023-04 | $7.03 | $6.76 | $0.27 | 518,625.0 | +0.72% |
| 2023-03 | $7.14 | $6.60 | $0.54 | 1,311,129.0 | +2.07% |
| 2023-02 | $7.00 | $6.67 | $0.33 | 441,788.0 | -2.31% |
| 2023-01 | $7.00 | $6.38 | $0.615 | 647,633.0 | +6.94% |
Japan Smaller Capitalization Fund Inc-Aktien (JOF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $6.70 | $6.35 | $0.35 | 1,335,323.0 | +0.00% |
| 2022-11 | $6.49 | $5.73 | $0.7567 | 1,043,503.0 | +13.88% |
| 2022-10 | $6.00 | $5.55 | $0.4534 | 1,714,760.0 | -2.90% |
| 2022-09 | $6.27 | $5.77 | $0.4962 | 948,896.0 | -7.28% |
| 2022-08 | $6.75 | $6.27 | $0.48 | 1,169,726.0 | -4.24% |
| 2022-07 | $6.64 | $6.21 | $0.43 | 781,446.0 | +4.43% |
| 2022-06 | $6.66 | $6.18 | $0.4831 | 484,248.0 | -2.77% |
| 2022-05 | $6.76 | $6.31 | $0.45 | 1,170,837.0 | -3.13% |
| 2022-04 | $7.22 | $6.54 | $0.68 | 1,140,080.0 | -6.28% |
| 2022-03 | $7.66 | $7.05 | $0.61 | 1,748,366.0 | -6.16% |
| 2022-02 | $7.84 | $7.48 | $0.365 | 969,767.0 | +0.00% |
| 2022-01 | $8.08 | $7.40 | $0.676 | 1,840,078.0 | -3.05% |
0.25%
0.80%
Kapitalisierung:
|
Volumen (24h):