Holen Sie sich die Stockscreener-App
11.32
2.63%
0.29
Handel nachbörslich:
11.31
-0.010
-0.09%
Japan Smaller Capitalization Fund Inc-Aktien (JOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-30 | $11.33 | $11.07 | $0.2592 | 180,801.0 | +2.63% |
| 2026-04-29 | $11.09 | $10.96 | $0.135 | 143,125.0 | +0.36% |
| 2026-04-28 | $11.06 | $10.96 | $0.105 | 103,033.0 | -0.18% |
| 2026-04-27 | $11.15 | $10.95 | $0.1959 | 60,097.0 | +0.27% |
| 2026-04-24 | $11.00 | $10.96 | $0.045 | 60,352.0 | +0.46% |
| 2026-04-23 | $11.12 | $10.93 | $0.19 | 50,579.0 | -1.89% |
| 2026-04-22 | $11.22 | $11.12 | $0.1002 | 58,700.0 | +0.91% |
| 2026-04-21 | $11.25 | $11.04 | $0.21 | 70,138.0 | -1.08% |
| 2026-04-20 | $11.20 | $11.14 | $0.06 | 91,378.0 | -0.71% |
| 2026-04-17 | $11.30 | $11.13 | $0.17 | 155,082.0 | +1.17% |
| 2026-04-16 | $11.15 | $11.02 | $0.13 | 179,117.0 | +1.37% |
| 2026-04-15 | $11.07 | $10.95 | $0.12 | 451,372.0 | -1.53% |
| 2026-04-14 | $11.15 | $11.04 | $0.11 | 133,623.0 | +1.18% |
| 2026-04-13 | $11.02 | $10.90 | $0.1195 | 180,399.0 | +0.00% |
| 2026-04-10 | $11.04 | $10.95 | $0.09 | 223,532.0 | +0.55% |
| 2026-04-09 | $10.97 | $10.76 | $0.2082 | 186,901.0 | -2.23% |
| 2026-04-08 | $11.35 | $11.01 | $0.34 | 211,903.0 | +2.85% |
| 2026-04-07 | $10.93 | $10.75 | $0.175 | 117,564.0 | -0.18% |
| 2026-04-06 | $11.10 | $10.85 | $0.25 | 80,650.0 | -1.00% |
| 2026-04-02 | $11.06 | $10.85 | $0.21 | 89,117.0 | -0.72% |
| 2026-04-01 | $11.19 | $10.98 | $0.21 | 96,115.0 | +1.74% |
Japan Smaller Capitalization Fund Inc-Aktien (JOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Japan Smaller Capitalization Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Japan Smaller Capitalization Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Japan Smaller Capitalization Fund Inc-Aktien (JOF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $11.35 | $10.75 | $0.60 | 3,104,379.0 | +3.85% |
| 2026-03 | $12.30 | $10.42 | $1.88 | 2,413,251.0 | -11.88% |
| 2026-02 | $12.76 | $11.37 | $1.39 | 2,651,423.0 | +7.94% |
| 2026-01 | $11.72 | $11.00 | $0.72 | 1,831,089.0 | +3.43% |
Japan Smaller Capitalization Fund Inc-Aktien (JOF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.08 | $10.51 | $0.5664 | 885,551.0 | +2.42% |
| 2025-11 | $10.79 | $10.15 | $0.64 | 1,167,399.0 | +3.86% |
| 2025-10 | $11.00 | $9.94 | $1.06 | 1,518,987.0 | -1.71% |
| 2025-09 | $10.98 | $10.51 | $0.47 | 907,139.0 | -1.59% |
| 2025-08 | $10.75 | $9.70 | $1.05 | 1,518,493.0 | +10.64% |
| 2025-07 | $9.98 | $9.52 | $0.46 | 1,128,255.0 | +0.41% |
| 2025-06 | $9.78 | $9.36 | $0.42 | 1,878,306.0 | +2.44% |
| 2025-05 | $9.55 | $8.65 | $0.8965 | 1,512,314.0 | +5.38% |
| 2025-04 | $8.95 | $7.43 | $1.52 | 2,362,879.0 | +6.44% |
| 2025-03 | $8.54 | $7.96 | $0.58 | 1,774,883.0 | +6.07% |
| 2025-02 | $8.08 | $7.54 | $0.54 | 950,996.0 | +2.99% |
| 2025-01 | $7.92 | $7.44 | $0.48 | 1,131,202.0 | +0.13% |
Japan Smaller Capitalization Fund Inc-Aktien (JOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.19 | $7.47 | $0.72 | 1,334,611.0 | -2.93% |
| 2024-11 | $7.85 | $7.46 | $0.385 | 1,086,941.0 | +2.75% |
| 2024-10 | $8.34 | $7.46 | $0.881 | 2,304,284.0 | -7.62% |
| 2024-09 | $8.27 | $7.78 | $0.49 | 1,391,236.0 | +2.99% |
| 2024-08 | $8.09 | $6.89 | $1.20 | 1,866,218.0 | -0.37% |
| 2024-07 | $8.07 | $7.52 | $0.55 | 1,139,431.0 | +6.33% |
| 2024-06 | $7.85 | $7.50 | $0.35 | 967,015.0 | -2.82% |
| 2024-05 | $7.89 | $7.60 | $0.29 | 912,755.0 | +2.77% |
| 2024-04 | $7.97 | $7.45 | $0.52 | 1,277,805.0 | -4.89% |
| 2024-03 | $8.06 | $7.76 | $0.30 | 924,179.0 | +2.05% |
| 2024-02 | $7.87 | $7.55 | $0.3165 | 665,798.0 | +3.17% |
| 2024-01 | $7.82 | $7.39 | $0.43 | 1,106,537.0 | -0.13% |
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):