Holen Sie sich die Stockscreener-App
11.50
0.35%
-0.04
Japan Smaller Capitalization Fund Inc-Aktien (JOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $11.66 | $11.50 | $0.16 | 46,989.0 | -0.35% |
| 2026-05-21 | $11.58 | $11.41 | $0.1744 | 14,203.0 | +0.61% |
| 2026-05-20 | $11.54 | $11.31 | $0.225 | 32,748.0 | +1.15% |
| 2026-05-19 | $11.47 | $11.32 | $0.15 | 64,889.0 | -0.96% |
| 2026-05-18 | $11.77 | $11.37 | $0.3978 | 50,233.0 | -1.63% |
| 2026-05-15 | $11.69 | $11.57 | $0.1129 | 35,150.0 | -0.68% |
| 2026-05-14 | $11.77 | $11.68 | $0.09 | 28,356.0 | -0.51% |
| 2026-05-13 | $11.81 | $11.71 | $0.105 | 42,810.0 | +0.43% |
| 2026-05-12 | $11.91 | $11.66 | $0.245 | 77,975.0 | -1.26% |
| 2026-05-11 | $11.98 | $11.68 | $0.3045 | 52,025.0 | +1.37% |
| 2026-05-08 | $11.80 | $11.63 | $0.1699 | 72,320.0 | +1.03% |
| 2026-05-07 | $11.63 | $11.52 | $0.115 | 105,073.0 | +0.43% |
| 2026-05-06 | $11.57 | $11.46 | $0.11 | 37,652.0 | +1.67% |
| 2026-05-05 | $11.38 | $11.28 | $0.10 | 26,886.0 | +1.07% |
| 2026-05-04 | $11.32 | $11.18 | $0.14 | 86,319.0 | +0.00% |
| 2026-05-01 | $11.30 | $11.13 | $0.165 | 64,902.0 | -0.71% |
| 2026-04-30 | $11.33 | $11.07 | $0.2592 | 180,801.0 | +2.63% |
| 2026-04-29 | $11.09 | $10.96 | $0.135 | 143,125.0 | +0.36% |
| 2026-04-28 | $11.06 | $10.96 | $0.105 | 103,033.0 | -0.18% |
| 2026-04-27 | $11.15 | $10.95 | $0.1959 | 60,097.0 | +0.27% |
Japan Smaller Capitalization Fund Inc-Aktien (JOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Japan Smaller Capitalization Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Japan Smaller Capitalization Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Japan Smaller Capitalization Fund Inc-Aktien (JOF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $11.98 | $11.13 | $0.8495 | 885,519.0 | +1.59% |
| 2026-04 | $11.35 | $10.75 | $0.60 | 2,923,578.0 | +3.85% |
| 2026-03 | $12.30 | $10.42 | $1.88 | 2,413,251.0 | -11.88% |
| 2026-02 | $12.76 | $11.37 | $1.39 | 2,651,423.0 | +7.94% |
| 2026-01 | $11.72 | $11.00 | $0.72 | 1,831,089.0 | +3.43% |
Japan Smaller Capitalization Fund Inc-Aktien (JOF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.08 | $10.51 | $0.5664 | 885,551.0 | +2.42% |
| 2025-11 | $10.79 | $10.15 | $0.64 | 1,167,399.0 | +3.86% |
| 2025-10 | $11.00 | $9.94 | $1.06 | 1,518,987.0 | -1.71% |
| 2025-09 | $10.98 | $10.51 | $0.47 | 907,139.0 | -1.59% |
| 2025-08 | $10.75 | $9.70 | $1.05 | 1,518,493.0 | +10.64% |
| 2025-07 | $9.98 | $9.52 | $0.46 | 1,128,255.0 | +0.41% |
| 2025-06 | $9.78 | $9.36 | $0.42 | 1,878,306.0 | +2.44% |
| 2025-05 | $9.55 | $8.65 | $0.8965 | 1,512,314.0 | +5.38% |
| 2025-04 | $8.95 | $7.43 | $1.52 | 2,362,879.0 | +6.44% |
| 2025-03 | $8.54 | $7.96 | $0.58 | 1,774,883.0 | +6.07% |
| 2025-02 | $8.08 | $7.54 | $0.54 | 950,996.0 | +2.99% |
| 2025-01 | $7.92 | $7.44 | $0.48 | 1,131,202.0 | +0.13% |
Japan Smaller Capitalization Fund Inc-Aktien (JOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.19 | $7.47 | $0.72 | 1,334,611.0 | -2.93% |
| 2024-11 | $7.85 | $7.46 | $0.385 | 1,086,941.0 | +2.75% |
| 2024-10 | $8.34 | $7.46 | $0.881 | 2,304,284.0 | -7.62% |
| 2024-09 | $8.27 | $7.78 | $0.49 | 1,391,236.0 | +2.99% |
| 2024-08 | $8.09 | $6.89 | $1.20 | 1,866,218.0 | -0.37% |
| 2024-07 | $8.07 | $7.52 | $0.55 | 1,139,431.0 | +6.33% |
| 2024-06 | $7.85 | $7.50 | $0.35 | 967,015.0 | -2.82% |
| 2024-05 | $7.89 | $7.60 | $0.29 | 912,755.0 | +2.77% |
| 2024-04 | $7.97 | $7.45 | $0.52 | 1,277,805.0 | -4.89% |
| 2024-03 | $8.06 | $7.76 | $0.30 | 924,179.0 | +2.05% |
| 2024-02 | $7.87 | $7.55 | $0.3165 | 665,798.0 | +3.17% |
| 2024-01 | $7.82 | $7.39 | $0.43 | 1,106,537.0 | -0.13% |
0.30%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):