Holen Sie sich die Stockscreener-App
7.85
2.35%
0.18
Handel nachbörslich:
7.84
-0.010
-0.13%
Japan Smaller Capitalization Fund Inc-Aktien (JOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-29 | $7.85 | $7.73 | $0.12 | 29,918.0 | +2.35% |
| 2024-11-27 | $7.67 | $7.63 | $0.0387 | 25,583.0 | +0.92% |
| 2024-11-26 | $7.65 | $7.58 | $0.07 | 62,773.0 | -0.52% |
| 2024-11-25 | $7.71 | $7.62 | $0.09 | 123,339.0 | +0.89% |
| 2024-11-22 | $7.60 | $7.54 | $0.0599 | 58,317.0 | +0.30% |
| 2024-11-21 | $7.57 | $7.47 | $0.0999 | 43,362.0 | +0.53% |
| 2024-11-20 | $7.54 | $7.47 | $0.0705 | 23,758.0 | +0.00% |
| 2024-11-19 | $7.55 | $7.46 | $0.085 | 92,782.0 | -1.05% |
| 2024-11-18 | $7.67 | $7.56 | $0.11 | 67,346.0 | +0.66% |
| 2024-11-15 | $7.57 | $7.47 | $0.10 | 81,962.0 | -0.66% |
| 2024-11-14 | $7.72 | $7.57 | $0.15 | 48,913.0 | -1.04% |
| 2024-11-13 | $7.69 | $7.62 | $0.07 | 11,120.0 | -0.07% |
| 2024-11-12 | $7.70 | $7.67 | $0.03 | 19,477.0 | -1.60% |
| 2024-11-11 | $7.82 | $7.72 | $0.10 | 45,871.0 | +1.17% |
| 2024-11-08 | $7.73 | $7.68 | $0.05 | 31,009.0 | -0.26% |
| 2024-11-07 | $7.78 | $7.65 | $0.13 | 103,931.0 | +1.05% |
| 2024-11-06 | $7.74 | $7.64 | $0.10 | 121,974.0 | -0.91% |
| 2024-11-05 | $7.73 | $7.62 | $0.11 | 13,454.0 | +1.31% |
| 2024-11-04 | $7.65 | $7.56 | $0.09 | 39,595.0 | +0.13% |
| 2024-11-01 | $7.65 | $7.60 | $0.05 | 42,457.0 | -0.39% |
Japan Smaller Capitalization Fund Inc-Aktien (JOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Japan Smaller Capitalization Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Japan Smaller Capitalization Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Japan Smaller Capitalization Fund Inc-Aktien (JOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $7.85 | $7.46 | $0.385 | 1,116,859.0 | +2.75% |
| 2024-10 | $8.34 | $7.46 | $0.881 | 2,304,284.0 | -7.62% |
| 2024-09 | $8.27 | $7.78 | $0.49 | 1,391,236.0 | +2.99% |
| 2024-08 | $8.09 | $6.89 | $1.20 | 1,866,218.0 | -0.37% |
| 2024-07 | $8.07 | $7.52 | $0.55 | 1,139,431.0 | +6.33% |
| 2024-06 | $7.85 | $7.50 | $0.35 | 967,015.0 | -2.82% |
| 2024-05 | $7.89 | $7.60 | $0.29 | 912,755.0 | +2.77% |
| 2024-04 | $7.97 | $7.45 | $0.52 | 1,277,805.0 | -4.89% |
| 2024-03 | $8.06 | $7.76 | $0.30 | 924,179.0 | +2.05% |
| 2024-02 | $7.87 | $7.55 | $0.3165 | 665,798.0 | +3.17% |
| 2024-01 | $7.82 | $7.39 | $0.43 | 1,106,537.0 | -0.13% |
Japan Smaller Capitalization Fund Inc-Aktien (JOF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.70 | $7.22 | $0.48 | 830,777.0 | +4.40% |
| 2023-11 | $7.30 | $6.81 | $0.4885 | 847,082.0 | +5.82% |
| 2023-10 | $7.16 | $6.64 | $0.52 | 1,146,806.0 | -3.38% |
| 2023-09 | $7.50 | $7.11 | $0.39 | 666,764.0 | -3.79% |
| 2023-08 | $7.43 | $7.10 | $0.33 | 716,782.0 | -0.81% |
| 2023-07 | $7.52 | $7.09 | $0.4293 | 591,261.0 | +3.47% |
| 2023-06 | $7.60 | $7.05 | $0.55 | 1,065,146.0 | +1.27% |
| 2023-05 | $7.46 | $6.87 | $0.5897 | 1,295,903.0 | +2.16% |
| 2023-04 | $7.03 | $6.76 | $0.27 | 518,625.0 | +0.72% |
| 2023-03 | $7.14 | $6.60 | $0.54 | 1,311,129.0 | +2.07% |
| 2023-02 | $7.00 | $6.67 | $0.33 | 441,788.0 | -2.31% |
| 2023-01 | $7.00 | $6.38 | $0.615 | 647,633.0 | +6.94% |
Japan Smaller Capitalization Fund Inc-Aktien (JOF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $6.70 | $6.35 | $0.35 | 1,335,323.0 | +0.00% |
| 2022-11 | $6.49 | $5.73 | $0.7567 | 1,043,503.0 | +13.88% |
| 2022-10 | $6.00 | $5.55 | $0.4534 | 1,714,760.0 | -2.90% |
| 2022-09 | $6.27 | $5.77 | $0.4962 | 948,896.0 | -7.28% |
| 2022-08 | $6.75 | $6.27 | $0.48 | 1,169,726.0 | -4.24% |
| 2022-07 | $6.64 | $6.21 | $0.43 | 781,446.0 | +4.43% |
| 2022-06 | $6.66 | $6.18 | $0.4831 | 484,248.0 | -2.77% |
| 2022-05 | $6.76 | $6.31 | $0.45 | 1,170,837.0 | -3.13% |
| 2022-04 | $7.22 | $6.54 | $0.68 | 1,140,080.0 | -6.28% |
| 2022-03 | $7.66 | $7.05 | $0.61 | 1,748,366.0 | -6.16% |
| 2022-02 | $7.84 | $7.48 | $0.365 | 969,767.0 | +0.00% |
| 2022-01 | $8.08 | $7.40 | $0.676 | 1,840,078.0 | -3.05% |
1.16%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):