Holen Sie sich die Stockscreener-App
68.40
0.45%
0.21
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
St Joe Co-Aktien (JOE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $69.04 | $68.06 | $0.98 | 18,848.0 | +0.45% |
| 2026-02-12 | $69.96 | $66.62 | $3.34 | 135,188.0 | -0.50% |
| 2026-02-11 | $71.50 | $68.25 | $3.25 | 145,642.0 | -2.75% |
| 2026-02-10 | $70.63 | $68.59 | $2.04 | 152,204.0 | +2.59% |
| 2026-02-09 | $68.90 | $67.60 | $1.30 | 161,237.0 | +0.19% |
| 2026-02-06 | $69.41 | $67.80 | $1.61 | 255,418.0 | +1.03% |
| 2026-02-05 | $68.48 | $66.81 | $1.67 | 186,881.0 | +1.39% |
| 2026-02-04 | $67.05 | $65.31 | $1.74 | 194,461.0 | +2.59% |
| 2026-02-03 | $67.04 | $64.42 | $2.62 | 172,787.0 | -1.39% |
| 2026-02-02 | $67.35 | $65.17 | $2.18 | 141,638.0 | -0.05% |
| 2026-01-30 | $67.21 | $65.50 | $1.71 | 220,761.0 | -1.08% |
| 2026-01-29 | $67.43 | $64.85 | $2.58 | 258,937.0 | +3.50% |
| 2026-01-28 | $65.48 | $64.16 | $1.33 | 128,628.0 | -0.08% |
| 2026-01-27 | $64.86 | $63.80 | $1.06 | 99,004.0 | +0.47% |
| 2026-01-26 | $64.99 | $63.67 | $1.32 | 153,783.0 | +0.78% |
| 2026-01-23 | $64.75 | $63.26 | $1.49 | 131,634.0 | -1.37% |
| 2026-01-22 | $65.50 | $64.78 | $0.725 | 134,230.0 | -0.32% |
| 2026-01-21 | $65.01 | $63.44 | $1.57 | 161,541.0 | +1.39% |
| 2026-01-20 | $65.30 | $63.90 | $1.40 | 133,516.0 | -1.96% |
| 2026-01-16 | $65.61 | $65.01 | $0.60 | 155,314.0 | -0.17% |
| 2026-01-15 | $65.75 | $63.99 | $1.75 | 243,085.0 | +2.38% |
| 2026-01-14 | $65.05 | $63.55 | $1.50 | 183,965.0 | -1.68% |
St Joe Co-Aktien (JOE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der St Joe Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JOE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der St Joe Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
St Joe Co-Aktien (JOE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $71.50 | $64.42 | $7.08 | 1,564,304.0 | +3.48% |
| 2026-01 | $67.43 | $58.93 | $8.50 | 3,755,241.0 | +11.49% |
St Joe Co-Aktien (JOE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.13 | $58.11 | $5.02 | 4,817,915.0 | -0.53% |
| 2025-11 | $61.82 | $55.61 | $6.21 | 3,858,745.0 | +6.25% |
| 2025-10 | $57.49 | $46.37 | $11.12 | 4,386,222.0 | +14.75% |
| 2025-09 | $53.27 | $48.38 | $4.89 | 4,661,552.0 | -1.94% |
| 2025-08 | $51.80 | $48.57 | $3.23 | 4,698,622.0 | -0.08% |
| 2025-07 | $52.45 | $47.54 | $4.91 | 5,280,649.0 | +5.87% |
| 2025-06 | $49.64 | $43.85 | $5.79 | 5,531,094.0 | +6.69% |
| 2025-05 | $46.85 | $41.92 | $4.93 | 4,438,497.0 | +5.65% |
| 2025-04 | $47.28 | $40.19 | $7.09 | 5,925,759.0 | -9.86% |
| 2025-03 | $48.92 | $43.80 | $5.12 | 5,645,360.0 | -2.13% |
| 2025-02 | $49.47 | $45.51 | $3.96 | 3,739,280.0 | -0.27% |
| 2025-01 | $50.19 | $42.94 | $7.25 | 4,728,491.0 | +7.06% |
St Joe Co-Aktien (JOE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.26 | $43.50 | $7.76 | 5,356,421.0 | -12.29% |
| 2024-11 | $54.02 | $49.36 | $4.67 | 5,960,448.0 | -1.20% |
| 2024-10 | $60.36 | $51.68 | $8.68 | 4,371,810.0 | -11.34% |
| 2024-09 | $62.49 | $56.45 | $6.04 | 3,566,055.0 | -1.79% |
| 2024-08 | $62.35 | $55.50 | $6.85 | 2,836,739.0 | -3.75% |
| 2024-07 | $64.69 | $52.53 | $12.16 | 3,594,353.0 | +12.76% |
| 2024-06 | $57.37 | $51.66 | $5.71 | 3,005,794.0 | -3.36% |
| 2024-05 | $59.61 | $54.20 | $5.41 | 4,179,757.0 | -1.05% |
| 2024-04 | $59.83 | $53.94 | $5.89 | 4,255,304.0 | -1.33% |
| 2024-03 | $59.30 | $51.74 | $7.56 | 3,627,590.0 | +7.61% |
| 2024-02 | $57.54 | $52.88 | $4.66 | 3,969,595.0 | -2.41% |
| 2024-01 | $60.58 | $53.18 | $7.40 | 3,042,733.0 | -8.28% |
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):