43.25
price down icon0.07%   -0.03
 
loading

St Joe Co-Aktien (JOE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-23 $43.48 $42.65 $0.83 155,505.0 -0.07%
2025-05-22 $43.66 $42.80 $0.855 219,176.0 -0.18%
2025-05-21 $44.63 $43.20 $1.43 268,700.0 -3.32%
2025-05-20 $45.76 $44.75 $1.01 130,204.0 -2.05%
2025-05-19 $46.27 $45.74 $0.53 144,260.0 -1.93%
2025-05-16 $46.80 $46.03 $0.7745 273,395.0 +0.84%
2025-05-15 $46.30 $45.13 $1.17 223,897.0 +2.30%
2025-05-14 $45.99 $45.23 $0.76 188,985.0 -1.86%
2025-05-13 $46.78 $45.94 $0.84 177,800.0 -1.11%
2025-05-12 $46.85 $45.42 $1.43 286,106.0 +4.93%
2025-05-09 $44.81 $44.23 $0.5771 143,299.0 +0.00%
2025-05-08 $44.74 $43.77 $0.9749 183,053.0 +1.48%
2025-05-07 $43.99 $43.41 $0.5711 157,411.0 +1.15%
2025-05-06 $43.83 $43.17 $0.66 192,000.0 -1.37%
2025-05-05 $44.33 $43.50 $0.83 196,418.0 -0.39%
2025-05-02 $44.11 $43.25 $0.86 172,113.0 +2.39%
2025-05-01 $43.27 $41.92 $1.35 228,789.0 +1.70%
2025-04-30 $42.42 $41.42 $1.00 222,369.0 -0.38%
2025-04-29 $43.02 $42.17 $0.85 206,888.0 -0.42%
2025-04-28 $43.57 $42.30 $1.27 148,618.0 +0.07%
2025-04-25 $42.63 $41.22 $1.41 207,979.0 +1.21%
2025-04-24 $42.44 $41.10 $1.34 219,739.0 +0.79%

St Joe Co-Aktien (JOE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der St Joe Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JOE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der St Joe Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

St Joe Co-Aktien (JOE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $46.85 $41.92 $4.93 3,496,616.0 +2.20%
2025-04 $47.28 $40.19 $7.09 5,925,759.0 -9.86%
2025-03 $48.92 $43.80 $5.12 5,645,360.0 -2.13%
2025-02 $49.47 $45.51 $3.96 3,739,280.0 -0.27%
2025-01 $50.19 $42.94 $7.25 4,728,491.0 +7.06%

St Joe Co-Aktien (JOE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $51.26 $43.50 $7.76 5,356,421.0 -12.29%
2024-11 $54.02 $49.36 $4.67 5,960,448.0 -1.20%
2024-10 $60.36 $51.68 $8.68 4,371,810.0 -11.34%
2024-09 $62.49 $56.45 $6.04 3,566,055.0 -1.79%
2024-08 $62.35 $55.50 $6.85 2,836,739.0 -3.75%
2024-07 $64.69 $52.53 $12.16 3,594,353.0 +12.76%
2024-06 $57.37 $51.66 $5.71 3,005,794.0 -3.36%
2024-05 $59.61 $54.20 $5.41 4,179,757.0 -1.05%
2024-04 $59.83 $53.94 $5.89 4,255,304.0 -1.33%
2024-03 $59.30 $51.74 $7.56 3,627,590.0 +7.61%
2024-02 $57.54 $52.88 $4.66 3,969,595.0 -2.41%
2024-01 $60.58 $53.18 $7.40 3,042,733.0 -8.28%

St Joe Co-Aktien (JOE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $61.48 $50.85 $10.63 4,303,134.0 +17.01%
2023-11 $53.85 $46.38 $7.47 4,090,960.0 +10.27%
2023-10 $54.83 $45.93 $8.90 5,070,461.0 -14.15%
2023-09 $62.45 $54.26 $8.20 3,826,906.0 -12.00%
2023-08 $64.01 $57.58 $6.43 5,131,472.0 -2.74%
2023-07 $65.98 $47.53 $18.45 4,017,462.0 +31.32%
2023-06 $48.76 $44.13 $4.63 4,783,233.0 +3.93%
2023-05 $46.93 $39.68 $7.25 3,124,005.0 +13.16%
2023-04 $41.93 $38.81 $3.12 2,401,161.0 -1.23%
2023-03 $42.96 $38.70 $4.26 4,332,616.0 -2.85%
2023-02 $48.03 $41.94 $6.09 3,306,516.0 -9.07%
2023-01 $47.25 $38.35 $8.90 3,097,033.0 +21.86%
real_estate_diversified HHH
$66.64
price down icon 0.63%
real_estate_diversified SEG
$18.13
price up icon 2.84%
$17.62
price down icon 6.08%
$9.06
price down icon 1.95%
Kapitalisierung:     |  Volumen (24h):