Holen Sie sich die Stockscreener-App
44.74
0.86%
-0.3899
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
St Joe Co-Aktien (JOE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $44.87 | $42.95 | $1.92 | 355,100.0 | -0.73% |
| 2025-04-03 | $46.23 | $44.85 | $1.38 | 252,238.0 | -4.26% |
| 2025-04-02 | $47.21 | $45.96 | $1.25 | 175,523.0 | +1.27% |
| 2025-04-01 | $47.28 | $45.88 | $1.40 | 173,634.0 | -0.85% |
| 2025-03-31 | $47.07 | $45.63 | $1.44 | 277,120.0 | +1.38% |
| 2025-03-28 | $47.00 | $45.77 | $1.23 | 243,728.0 | -1.32% |
| 2025-03-27 | $47.54 | $46.66 | $0.885 | 187,180.0 | -0.49% |
| 2025-03-26 | $47.70 | $46.69 | $1.01 | 153,274.0 | +0.88% |
| 2025-03-25 | $47.18 | $46.30 | $0.8873 | 221,453.0 | -0.26% |
| 2025-03-24 | $47.15 | $46.08 | $1.07 | 245,215.0 | +1.98% |
| 2025-03-21 | $46.88 | $45.62 | $1.26 | 492,786.0 | -1.77% |
| 2025-03-20 | $47.04 | $46.31 | $0.73 | 273,437.0 | -0.15% |
| 2025-03-19 | $47.08 | $46.41 | $0.67 | 300,761.0 | +0.15% |
| 2025-03-18 | $47.08 | $46.00 | $1.08 | 405,179.0 | +0.99% |
| 2025-03-17 | $46.51 | $44.39 | $2.12 | 330,735.0 | +3.39% |
| 2025-03-14 | $45.00 | $44.24 | $0.7611 | 187,512.0 | +1.59% |
| 2025-03-13 | $45.19 | $43.91 | $1.28 | 197,672.0 | -1.30% |
| 2025-03-12 | $45.24 | $43.80 | $1.44 | 262,937.0 | +0.99% |
| 2025-03-11 | $46.23 | $44.25 | $1.98 | 377,381.0 | -3.41% |
| 2025-03-10 | $47.32 | $45.69 | $1.63 | 420,094.0 | -2.66% |
| 2025-03-07 | $47.37 | $46.40 | $0.97 | 293,283.0 | +0.13% |
| 2025-03-06 | $47.35 | $46.33 | $1.02 | 240,877.0 | -0.02% |
| 2025-03-05 | $47.60 | $46.61 | $0.9898 | 210,176.0 | +0.09% |
St Joe Co-Aktien (JOE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der St Joe Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JOE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der St Joe Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
St Joe Co-Aktien (JOE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $47.28 | $42.95 | $4.33 | 956,495.0 | -4.58% |
| 2025-03 | $48.92 | $43.80 | $5.12 | 5,645,360.0 | -2.13% |
| 2025-02 | $49.47 | $45.51 | $3.96 | 3,739,280.0 | -0.27% |
| 2025-01 | $50.19 | $42.94 | $7.25 | 4,728,491.0 | +7.06% |
St Joe Co-Aktien (JOE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.26 | $43.50 | $7.76 | 5,356,421.0 | -12.29% |
| 2024-11 | $54.02 | $49.36 | $4.67 | 5,960,448.0 | -1.20% |
| 2024-10 | $60.36 | $51.68 | $8.68 | 4,371,810.0 | -11.34% |
| 2024-09 | $62.49 | $56.45 | $6.04 | 3,566,055.0 | -1.79% |
| 2024-08 | $62.35 | $55.50 | $6.85 | 2,836,739.0 | -3.75% |
| 2024-07 | $64.69 | $52.53 | $12.16 | 3,594,353.0 | +12.76% |
| 2024-06 | $57.37 | $51.66 | $5.71 | 3,005,794.0 | -3.36% |
| 2024-05 | $59.61 | $54.20 | $5.41 | 4,179,757.0 | -1.05% |
| 2024-04 | $59.83 | $53.94 | $5.89 | 4,255,304.0 | -1.33% |
| 2024-03 | $59.30 | $51.74 | $7.56 | 3,627,590.0 | +7.61% |
| 2024-02 | $57.54 | $52.88 | $4.66 | 3,969,595.0 | -2.41% |
| 2024-01 | $60.58 | $53.18 | $7.40 | 3,042,733.0 | -8.28% |
St Joe Co-Aktien (JOE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.48 | $50.85 | $10.63 | 4,303,134.0 | +17.01% |
| 2023-11 | $53.85 | $46.38 | $7.47 | 4,090,960.0 | +10.27% |
| 2023-10 | $54.83 | $45.93 | $8.90 | 5,070,461.0 | -14.15% |
| 2023-09 | $62.45 | $54.26 | $8.20 | 3,826,906.0 | -12.00% |
| 2023-08 | $64.01 | $57.58 | $6.43 | 5,131,472.0 | -2.74% |
| 2023-07 | $65.98 | $47.53 | $18.45 | 4,017,462.0 | +31.32% |
| 2023-06 | $48.76 | $44.13 | $4.63 | 4,783,233.0 | +3.93% |
| 2023-05 | $46.93 | $39.68 | $7.25 | 3,124,005.0 | +13.16% |
| 2023-04 | $41.93 | $38.81 | $3.12 | 2,401,161.0 | -1.23% |
| 2023-03 | $42.96 | $38.70 | $4.26 | 4,332,616.0 | -2.85% |
| 2023-02 | $48.03 | $41.94 | $6.09 | 3,306,516.0 | -9.07% |
| 2023-01 | $47.25 | $38.35 | $8.90 | 3,097,033.0 | +21.86% |
5.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):