Holen Sie sich die Stockscreener-App
61.98
0.23%
-0.14
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
St Joe Co-Aktien (JOE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $63.30 | $61.31 | $1.99 | 152,088.0 | -0.23% |
| 2026-07-24 | $63.48 | $61.91 | $1.57 | 208,802.0 | -0.02% |
| 2026-07-23 | $62.58 | $61.12 | $1.46 | 307,947.0 | +0.50% |
| 2026-07-22 | $61.91 | $60.33 | $1.58 | 212,798.0 | +2.06% |
| 2026-07-21 | $60.98 | $59.85 | $1.13 | 262,142.0 | +0.55% |
| 2026-07-20 | $63.44 | $59.83 | $3.61 | 227,116.0 | -0.51% |
| 2026-07-17 | $62.15 | $60.48 | $1.67 | 222,505.0 | -1.59% |
| 2026-07-16 | $62.76 | $61.41 | $1.35 | 223,376.0 | +0.03% |
| 2026-07-15 | $61.73 | $60.33 | $1.40 | 256,000.0 | +1.60% |
| 2026-07-14 | $61.52 | $60.28 | $1.24 | 239,035.0 | -0.21% |
| 2026-07-13 | $61.79 | $60.20 | $1.59 | 213,055.0 | -0.13% |
| 2026-07-10 | $61.90 | $60.33 | $1.57 | 175,701.0 | -0.85% |
| 2026-07-09 | $61.44 | $58.87 | $2.57 | 276,500.0 | +2.87% |
| 2026-07-08 | $60.10 | $58.61 | $1.50 | 343,909.0 | -0.08% |
| 2026-07-07 | $61.14 | $59.37 | $1.77 | 295,025.0 | -1.83% |
| 2026-07-06 | $62.05 | $60.27 | $1.77 | 227,811.0 | -0.99% |
| 2026-07-02 | $62.67 | $60.86 | $1.81 | 186,743.0 | -0.15% |
| 2026-07-01 | $63.76 | $61.38 | $2.38 | 386,263.0 | -1.93% |
| 2026-06-30 | $63.33 | $61.40 | $1.93 | 390,535.0 | -0.54% |
St Joe Co-Aktien (JOE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der St Joe Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JOE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der St Joe Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
St Joe Co-Aktien (JOE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $63.76 | $58.61 | $5.15 | 4,568,904.0 | -1.04% |
| 2026-06 | $67.74 | $61.40 | $6.34 | 6,288,878.0 | -1.57% |
| 2026-05 | $67.53 | $60.91 | $6.62 | 4,978,198.0 | -1.46% |
| 2026-04 | $72.55 | $62.77 | $9.78 | 4,364,869.0 | +2.82% |
| 2026-03 | $73.54 | $59.75 | $13.79 | 6,230,532.0 | -12.98% |
| 2026-02 | $72.59 | $64.42 | $8.17 | 3,369,216.0 | +9.03% |
| 2026-01 | $67.43 | $58.93 | $8.50 | 3,755,241.0 | +11.49% |
St Joe Co-Aktien (JOE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.13 | $58.11 | $5.02 | 4,817,915.0 | -0.53% |
| 2025-11 | $61.82 | $55.61 | $6.21 | 3,858,745.0 | +6.25% |
| 2025-10 | $57.49 | $46.37 | $11.12 | 4,386,222.0 | +14.75% |
| 2025-09 | $53.27 | $48.38 | $4.89 | 4,661,552.0 | -1.94% |
| 2025-08 | $51.80 | $48.57 | $3.23 | 4,698,622.0 | -0.08% |
| 2025-07 | $52.45 | $47.54 | $4.91 | 5,280,649.0 | +5.87% |
| 2025-06 | $49.64 | $43.85 | $5.79 | 5,531,094.0 | +6.69% |
| 2025-05 | $46.85 | $41.92 | $4.93 | 4,438,497.0 | +5.65% |
| 2025-04 | $47.28 | $40.19 | $7.09 | 5,925,759.0 | -9.86% |
| 2025-03 | $48.92 | $43.80 | $5.12 | 5,645,360.0 | -2.13% |
| 2025-02 | $49.47 | $45.51 | $3.96 | 3,739,280.0 | -0.27% |
| 2025-01 | $50.19 | $42.94 | $7.25 | 4,728,491.0 | +7.06% |
St Joe Co-Aktien (JOE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.26 | $43.50 | $7.76 | 5,356,421.0 | -12.29% |
| 2024-11 | $54.02 | $49.36 | $4.67 | 5,960,448.0 | -1.20% |
| 2024-10 | $60.36 | $51.68 | $8.68 | 4,371,810.0 | -11.34% |
| 2024-09 | $62.49 | $56.45 | $6.04 | 3,566,055.0 | -1.79% |
| 2024-08 | $62.35 | $55.50 | $6.85 | 2,836,739.0 | -3.75% |
| 2024-07 | $64.69 | $52.53 | $12.16 | 3,594,353.0 | +12.76% |
| 2024-06 | $57.37 | $51.66 | $5.71 | 3,005,794.0 | -3.36% |
| 2024-05 | $59.61 | $54.20 | $5.41 | 4,179,757.0 | -1.05% |
| 2024-04 | $59.83 | $53.94 | $5.89 | 4,255,304.0 | -1.33% |
| 2024-03 | $59.30 | $51.74 | $7.56 | 3,627,590.0 | +7.61% |
| 2024-02 | $57.54 | $52.88 | $4.66 | 3,969,595.0 | -2.41% |
| 2024-01 | $60.58 | $53.18 | $7.40 | 3,042,733.0 | -8.28% |
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):