Holen Sie sich die Stockscreener-App
96.10
0.31%
-0.30
State Street Spdr Bloomberg High Yield Bond Etf-Aktien (JNK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-04 | $96.36 | $95.92 | $0.4374 | 3,643,181.0 | -0.31% |
| 2026-05-01 | $96.62 | $96.36 | $0.255 | 2,796,288.0 | -0.44% |
| 2026-04-30 | $96.87 | $96.51 | $0.36 | 4,092,753.0 | +0.34% |
| 2026-04-29 | $96.90 | $96.31 | $0.59 | 3,106,536.0 | -0.31% |
| 2026-04-28 | $96.83 | $96.71 | $0.12 | 2,192,450.0 | -0.11% |
| 2026-04-27 | $96.97 | $96.85 | $0.1175 | 2,257,212.0 | +0.02% |
| 2026-04-24 | $96.95 | $96.51 | $0.44 | 1,556,604.0 | +0.16% |
| 2026-04-23 | $96.97 | $96.48 | $0.485 | 2,683,901.0 | -0.18% |
| 2026-04-22 | $96.98 | $96.81 | $0.17 | 2,451,358.0 | +0.17% |
| 2026-04-21 | $97.06 | $96.67 | $0.385 | 6,225,418.0 | -0.25% |
| 2026-04-20 | $97.11 | $96.91 | $0.195 | 2,330,415.0 | -0.09% |
| 2026-04-17 | $97.24 | $96.89 | $0.345 | 2,501,774.0 | +0.38% |
| 2026-04-16 | $96.88 | $96.63 | $0.25 | 3,643,775.0 | -0.10% |
| 2026-04-15 | $96.85 | $96.70 | $0.15 | 4,963,851.0 | -0.06% |
| 2026-04-14 | $96.97 | $96.63 | $0.34 | 3,357,377.0 | +0.30% |
| 2026-04-13 | $96.60 | $96.12 | $0.48 | 4,601,390.0 | +0.35% |
| 2026-04-10 | $96.70 | $96.24 | $0.46 | 5,003,805.0 | -0.34% |
| 2026-04-09 | $96.76 | $96.26 | $0.50 | 3,174,754.0 | +0.09% |
| 2026-04-08 | $96.90 | $96.33 | $0.575 | 3,339,398.0 | +0.58% |
| 2026-04-07 | $95.94 | $95.44 | $0.50 | 5,011,998.0 | +0.01% |
State Street Spdr Bloomberg High Yield Bond Etf-Aktien (JNK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Bloomberg High Yield Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JNK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Bloomberg High Yield Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Bloomberg High Yield Bond Etf-Aktien (JNK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $96.62 | $95.92 | $0.70 | 10,082,650.0 | -0.75% |
| 2026-04 | $97.24 | $95.10 | $2.14 | 82,614,618.0 | +1.16% |
| 2026-03 | $96.85 | $94.48 | $2.36 | 212,302,751.0 | -1.57% |
| 2026-02 | $97.68 | $96.96 | $0.72 | 77,866,969.0 | -0.58% |
| 2026-01 | $98.03 | $97.15 | $0.88 | 69,014,333.0 | +0.63% |
State Street Spdr Bloomberg High Yield Bond Etf-Aktien (JNK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $97.39 | $96.73 | $0.655 | 92,477,428.0 | -0.36% |
| 2025-11 | $97.74 | $96.32 | $1.42 | 99,142,829.0 | +0.27% |
| 2025-10 | $98.08 | $96.32 | $1.76 | 110,098,398.0 | -0.61% |
| 2025-09 | $98.24 | $96.63 | $1.61 | 84,190,061.0 | +0.49% |
| 2025-08 | $97.70 | $96.17 | $1.53 | 76,576,502.0 | +0.64% |
| 2025-07 | $97.25 | $96.09 | $1.16 | 86,241,940.0 | -0.39% |
| 2025-06 | $97.29 | $95.14 | $2.16 | 82,257,661.0 | +1.42% |
| 2025-05 | $95.97 | $94.19 | $1.78 | 81,231,516.0 | +1.27% |
| 2025-04 | $95.32 | $90.41 | $4.91 | 175,541,164.0 | -0.62% |
| 2025-03 | $96.63 | $94.81 | $1.82 | 79,904,009.0 | -1.87% |
| 2025-02 | $97.14 | $95.86 | $1.28 | 50,648,952.0 | +0.37% |
| 2025-01 | $97.10 | $95.13 | $1.97 | 56,739,752.0 | +1.35% |
State Street Spdr Bloomberg High Yield Bond Etf-Aktien (JNK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $97.33 | $94.76 | $2.57 | 58,914,742.0 | -1.92% |
| 2024-11 | $97.38 | $95.71 | $1.67 | 70,665,580.0 | +1.10% |
| 2024-10 | $97.37 | $96.15 | $1.22 | 76,256,870.0 | -1.52% |
| 2024-09 | $97.90 | $95.90 | $2.00 | 71,825,634.0 | +1.00% |
| 2024-08 | $96.96 | $93.57 | $3.39 | 80,762,846.0 | +1.02% |
| 2024-07 | $95.89 | $93.65 | $2.24 | 60,779,436.0 | +1.67% |
| 2024-06 | $94.84 | $93.65 | $1.19 | 63,836,407.0 | -0.08% |
| 2024-05 | $94.70 | $92.85 | $1.85 | 96,817,209.0 | +0.98% |
| 2024-04 | $94.69 | $92.47 | $2.22 | 123,602,659.0 | -1.86% |
| 2024-03 | $95.44 | $93.96 | $1.48 | 94,202,523.0 | +0.61% |
| 2024-02 | $94.97 | $93.59 | $1.37 | 108,212,691.0 | -0.26% |
| 2024-01 | $95.40 | $93.60 | $1.80 | 120,864,156.0 | +0.15% |
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):