94.35
0.43%
+0.40
Handel nachbörslich:
94.34
-0.010
-0.01%
SPDR Bloomberg High Yield Bond ETF-Aktien (JNK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-31 | $94.35 | $94.05 | $0.30 | 4,951,366.0 | +0.43% |
2024-05-30 | $94.01 | $93.72 | $0.29 | 4,044,129.0 | +0.35% |
2024-05-29 | $93.76 | $93.56 | $0.20 | 4,326,322.0 | -0.33% |
2024-05-28 | $94.35 | $93.90 | $0.45 | 3,249,697.0 | -0.37% |
2024-05-24 | $94.30 | $93.97 | $0.335 | 2,072,975.0 | +0.35% |
2024-05-23 | $94.41 | $93.91 | $0.50 | 3,398,247.0 | -0.37% |
2024-05-22 | $94.41 | $94.20 | $0.21 | 3,047,840.0 | -0.21% |
2024-05-21 | $94.64 | $94.48 | $0.156 | 2,125,419.0 | -0.05% |
2024-05-20 | $94.55 | $94.38 | $0.17 | 2,924,959.0 | +0.06% |
2024-05-17 | $94.52 | $94.34 | $0.18 | 3,220,515.0 | -0.01% |
2024-05-16 | $94.70 | $94.44 | $0.26 | 3,435,547.0 | -0.20% |
2024-05-15 | $94.69 | $94.38 | $0.31 | 5,698,904.0 | +0.55% |
2024-05-14 | $94.17 | $94.02 | $0.15 | 2,637,619.0 | +0.15% |
2024-05-13 | $94.23 | $93.96 | $0.27 | 2,686,891.0 | +0.01% |
2024-05-10 | $94.24 | $93.92 | $0.32 | 4,196,645.0 | -0.23% |
2024-05-09 | $94.24 | $94.02 | $0.22 | 4,235,280.0 | +0.03% |
2024-05-08 | $94.28 | $94.13 | $0.15 | 3,614,746.0 | -0.21% |
2024-05-07 | $94.54 | $94.23 | $0.31 | 7,027,631.0 | +0.04% |
2024-05-06 | $94.48 | $94.33 | $0.15 | 5,658,436.0 | +0.11% |
2024-05-03 | $94.66 | $94.09 | $0.57 | 5,465,969.0 | +0.46% |
SPDR Bloomberg High Yield Bond ETF-Aktien (JNK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der SPDR Bloomberg High Yield Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JNK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der SPDR Bloomberg High Yield Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
SPDR Bloomberg High Yield Bond ETF-Aktien (JNK) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $94.70 | $92.85 | $1.85 | 101,768,575.0 | +0.98% |
2024-04 | $94.69 | $92.47 | $2.22 | 123,602,659.0 | -1.86% |
2024-03 | $95.44 | $93.96 | $1.48 | 94,202,523.0 | +0.61% |
2024-02 | $94.97 | $93.59 | $1.37 | 108,212,691.0 | -0.26% |
2024-01 | $95.40 | $93.60 | $1.80 | 120,864,156.0 | +0.15% |
SPDR Bloomberg High Yield Bond ETF-Aktien (JNK) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $95.59 | $91.95 | $3.64 | 109,474,567.0 | +2.21% |
2023-11 | $93.13 | $88.56 | $4.57 | 198,638,187.0 | +4.23% |
2023-10 | $90.00 | $87.80 | $2.20 | 274,040,693.0 | -1.64% |
2023-09 | $92.29 | $89.86 | $2.43 | 160,315,386.0 | -2.23% |
2023-08 | $92.64 | $90.59 | $2.05 | 183,637,944.0 | -0.31% |
2023-07 | $92.91 | $90.23 | $2.67 | 142,653,093.0 | +0.78% |
2023-06 | $92.28 | $90.34 | $1.94 | 155,577,977.0 | +1.31% |
2023-05 | $92.09 | $90.08 | $2.01 | 147,644,914.0 | -1.78% |
2023-04 | $92.84 | $91.19 | $1.65 | 175,341,296.0 | -0.36% |
2023-03 | $92.85 | $89.12 | $3.73 | 227,765,052.0 | +1.56% |
2023-02 | $94.83 | $89.58 | $5.25 | 229,701,351.0 | -2.39% |
2023-01 | $94.52 | $90.02 | $4.50 | 156,442,083.0 | +4.03% |
SPDR Bloomberg High Yield Bond ETF-Aktien (JNK) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $93.87 | $88.67 | $5.20 | 163,439,146.0 | -3.05% |
2022-11 | $92.84 | $87.92 | $4.92 | 200,983,962.0 | +3.09% |
2022-10 | $91.61 | $86.28 | $5.33 | 203,290,333.0 | +2.50% |
2022-09 | $93.91 | $87.42 | $6.49 | 227,717,550.0 | -4.40% |
2022-08 | $98.00 | $91.85 | $6.15 | 233,140,366.0 | -4.72% |
2022-07 | $96.67 | $89.89 | $6.78 | 178,533,096.0 | +6.32% |
2022-06 | $98.39 | $89.81 | $8.58 | 270,530,421.0 | -8.02% |
2022-05 | $99.33 | $93.96 | $5.38 | 260,979,973.0 | +1.03% |
2022-04 | $102.9 | $97.54 | $5.33 | 210,020,225.0 | -4.77% |
2022-03 | $104.1 | $99.43 | $4.68 | 265,435,874.0 | -1.73% |
2022-02 | $106.0 | $102.0 | $4.04 | 207,739,861.0 | -1.20% |
2022-01 | $108.6 | $104.7 | $3.88 | 245,313,461.0 | -2.76% |
Kapitalisierung:
|
Volumen (24h):