Holen Sie sich die Stockscreener-App
97.59
0.08%
0.08
Vorhandelsmarkt:
97.59
State Street Spdr Bloomberg High Yield Bond Etf-Aktien (JNK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $97.61 | $97.41 | $0.20 | 4,205,914.0 | +0.08% |
| 2026-01-07 | $97.64 | $97.46 | $0.1801 | 2,260,875.0 | -0.03% |
| 2026-01-06 | $97.58 | $97.44 | $0.14 | 2,811,249.0 | +0.04% |
| 2026-01-05 | $97.55 | $97.31 | $0.24 | 4,071,532.0 | +0.27% |
| 2026-01-02 | $97.32 | $97.15 | $0.17 | 4,170,478.0 | +0.03% |
| 2025-12-31 | $97.34 | $97.19 | $0.155 | 2,904,856.0 | -0.09% |
| 2025-12-30 | $97.32 | $97.17 | $0.145 | 3,075,705.0 | +0.11% |
| 2025-12-29 | $97.22 | $97.07 | $0.15 | 1,967,540.0 | +0.03% |
| 2025-12-26 | $97.28 | $97.15 | $0.1295 | 1,495,475.0 | -0.05% |
| 2025-12-24 | $97.22 | $97.01 | $0.205 | 1,189,131.0 | +0.23% |
| 2025-12-23 | $97.02 | $96.79 | $0.23 | 2,808,251.0 | +0.08% |
| 2025-12-22 | $96.94 | $96.77 | $0.175 | 4,098,721.0 | +0.09% |
| 2025-12-19 | $96.96 | $96.79 | $0.17 | 2,419,156.0 | -0.03% |
| 2025-12-18 | $96.92 | $96.73 | $0.185 | 4,270,074.0 | -0.23% |
| 2025-12-17 | $97.18 | $96.99 | $0.19 | 4,446,363.0 | -0.11% |
| 2025-12-16 | $97.21 | $97.05 | $0.1576 | 4,833,093.0 | +0.01% |
| 2025-12-15 | $97.23 | $97.10 | $0.13 | 4,421,746.0 | +0.10% |
| 2025-12-12 | $97.25 | $97.05 | $0.20 | 4,147,925.0 | -0.21% |
| 2025-12-11 | $97.33 | $97.20 | $0.12 | 5,285,872.0 | -0.01% |
| 2025-12-10 | $97.37 | $96.90 | $0.47 | 6,926,096.0 | +0.35% |
State Street Spdr Bloomberg High Yield Bond Etf-Aktien (JNK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Bloomberg High Yield Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JNK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Bloomberg High Yield Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Bloomberg High Yield Bond Etf-Aktien (JNK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $97.64 | $97.15 | $0.49 | 21,725,962.0 | +0.39% |
State Street Spdr Bloomberg High Yield Bond Etf-Aktien (JNK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $97.39 | $96.73 | $0.655 | 92,477,428.0 | -0.36% |
| 2025-11 | $97.74 | $96.32 | $1.42 | 99,142,829.0 | +0.27% |
| 2025-10 | $98.08 | $96.32 | $1.76 | 110,098,398.0 | -0.61% |
| 2025-09 | $98.24 | $96.63 | $1.61 | 84,190,061.0 | +0.49% |
| 2025-08 | $97.70 | $96.17 | $1.53 | 76,576,502.0 | +0.64% |
| 2025-07 | $97.25 | $96.09 | $1.16 | 86,241,940.0 | -0.39% |
| 2025-06 | $97.29 | $95.14 | $2.16 | 82,257,661.0 | +1.42% |
| 2025-05 | $95.97 | $94.19 | $1.78 | 81,231,516.0 | +1.27% |
| 2025-04 | $95.32 | $90.41 | $4.91 | 175,541,164.0 | -0.62% |
| 2025-03 | $96.63 | $94.81 | $1.82 | 79,904,009.0 | -1.87% |
| 2025-02 | $97.14 | $95.86 | $1.28 | 50,648,952.0 | +0.37% |
| 2025-01 | $97.10 | $95.13 | $1.97 | 56,739,752.0 | +1.35% |
State Street Spdr Bloomberg High Yield Bond Etf-Aktien (JNK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $97.33 | $94.76 | $2.57 | 58,914,742.0 | -1.92% |
| 2024-11 | $97.38 | $95.71 | $1.67 | 70,665,580.0 | +1.10% |
| 2024-10 | $97.37 | $96.15 | $1.22 | 76,256,870.0 | -1.52% |
| 2024-09 | $97.90 | $95.90 | $2.00 | 71,825,634.0 | +1.00% |
| 2024-08 | $96.96 | $93.57 | $3.39 | 80,762,846.0 | +1.02% |
| 2024-07 | $95.89 | $93.65 | $2.24 | 60,779,436.0 | +1.67% |
| 2024-06 | $94.84 | $93.65 | $1.19 | 63,836,407.0 | -0.08% |
| 2024-05 | $94.70 | $92.85 | $1.85 | 96,817,209.0 | +0.98% |
| 2024-04 | $94.69 | $92.47 | $2.22 | 123,602,659.0 | -1.86% |
| 2024-03 | $95.44 | $93.96 | $1.48 | 94,202,523.0 | +0.61% |
| 2024-02 | $94.97 | $93.59 | $1.37 | 108,212,691.0 | -0.26% |
| 2024-01 | $95.40 | $93.60 | $1.80 | 120,864,156.0 | +0.15% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):