Holen Sie sich die Stockscreener-App
50.49
0.21%
0.105
Handel nachbörslich:
50.50
0.010
+0.02%
Jpmorgan Municipal Etf-Aktien (JMUB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $50.51 | $50.41 | $0.095 | 951,247.0 | +0.21% |
| 2025-10-09 | $50.44 | $50.35 | $0.09 | 1,005,748.0 | -0.01% |
| 2025-10-08 | $50.45 | $50.38 | $0.07 | 711,716.0 | +0.00% |
| 2025-10-07 | $50.40 | $50.34 | $0.055 | 729,106.0 | +0.12% |
| 2025-10-06 | $50.35 | $50.27 | $0.0799 | 1,106,000.0 | -0.06% |
| 2025-10-03 | $50.38 | $50.32 | $0.0553 | 562,457.0 | +0.06% |
| 2025-10-02 | $50.35 | $50.30 | $0.055 | 1,007,112.0 | +0.00% |
| 2025-10-01 | $50.38 | $50.31 | $0.075 | 737,713.0 | -0.28% |
| 2025-09-30 | $50.48 | $50.44 | $0.045 | 893,948.0 | +0.08% |
| 2025-09-29 | $50.45 | $50.40 | $0.05 | 1,011,073.0 | +0.12% |
| 2025-09-26 | $50.42 | $50.37 | $0.05 | 642,637.0 | -0.10% |
| 2025-09-25 | $50.43 | $50.38 | $0.05 | 680,727.0 | -0.08% |
| 2025-09-24 | $50.50 | $50.45 | $0.055 | 469,828.0 | -0.16% |
| 2025-09-23 | $50.56 | $50.49 | $0.065 | 569,678.0 | +0.02% |
| 2025-09-22 | $50.56 | $50.51 | $0.0493 | 559,304.0 | -0.04% |
| 2025-09-19 | $50.55 | $50.49 | $0.0572 | 570,051.0 | +0.01% |
| 2025-09-18 | $50.58 | $50.47 | $0.11 | 803,674.0 | -0.07% |
| 2025-09-17 | $50.74 | $50.55 | $0.20 | 772,607.0 | +0.08% |
| 2025-09-16 | $50.55 | $50.47 | $0.0755 | 765,343.0 | +0.12% |
| 2025-09-15 | $50.50 | $50.45 | $0.0499 | 515,007.0 | +0.14% |
| 2025-09-12 | $50.42 | $50.34 | $0.075 | 502,623.0 | +0.02% |
Jpmorgan Municipal Etf-Aktien (JMUB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Municipal Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JMUB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Municipal Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Municipal Etf-Aktien (JMUB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $50.51 | $50.27 | $0.24 | 7,762,346.0 | +0.04% |
| 2025-09 | $50.74 | $49.33 | $1.41 | 16,586,947.0 | +1.77% |
| 2025-08 | $49.61 | $49.27 | $0.335 | 15,153,006.0 | +0.54% |
| 2025-07 | $49.57 | $49.06 | $0.5099 | 15,562,273.0 | -0.63% |
| 2025-06 | $49.66 | $49.14 | $0.5184 | 11,569,588.0 | +0.38% |
| 2025-05 | $49.62 | $49.19 | $0.4343 | 12,488,864.0 | -0.52% |
| 2025-04 | $50.54 | $47.95 | $2.59 | 17,207,214.0 | -0.58% |
| 2025-03 | $50.66 | $49.68 | $0.9768 | 6,875,886.0 | -1.54% |
| 2025-02 | $50.78 | $50.09 | $0.695 | 7,173,666.0 | +0.77% |
| 2025-01 | $50.44 | $49.76 | $0.68 | 12,383,369.0 | +0.48% |
Jpmorgan Municipal Etf-Aktien (JMUB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.06 | $49.91 | $1.15 | 8,703,721.0 | -1.31% |
| 2024-11 | $50.98 | $49.87 | $1.10 | 7,752,725.0 | +0.91% |
| 2024-10 | $51.26 | $50.30 | $0.9551 | 5,029,332.0 | -1.48% |
| 2024-09 | $51.31 | $50.84 | $0.4683 | 3,712,682.0 | +0.77% |
| 2024-08 | $51.24 | $50.71 | $0.5299 | 4,289,751.0 | +0.04% |
| 2024-07 | $51.20 | $50.07 | $1.13 | 4,034,177.0 | +0.96% |
| 2024-06 | $50.63 | $49.89 | $0.7399 | 2,805,503.0 | +0.73% |
| 2024-05 | $50.63 | $49.90 | $0.73 | 4,038,509.0 | -0.28% |
| 2024-04 | $50.55 | $50.01 | $0.545 | 4,897,999.0 | -1.16% |
| 2024-03 | $50.92 | $50.62 | $0.30 | 2,835,692.0 | -0.20% |
| 2024-02 | $51.09 | $50.53 | $0.56 | 3,743,655.0 | -0.38% |
| 2024-01 | $51.05 | $50.51 | $0.54 | 4,433,569.0 | +0.15% |
Jpmorgan Municipal Etf-Aktien (JMUB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.19 | $49.88 | $1.30 | 4,330,915.0 | +1.64% |
| 2023-11 | $50.14 | $47.56 | $2.58 | 6,014,748.0 | +5.20% |
| 2023-10 | $48.53 | $47.63 | $0.90 | 4,709,558.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):