Holen Sie sich die Stockscreener-App
49.48
0.25%
-0.1244
Handel nachbörslich:
49.48
0.0044
+0.01%
Jpmorgan Sustainable Municipal Income Etf-Aktien (JMSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $49.65 | $49.45 | $0.20 | 21,573.0 | -0.25% |
| 2026-08-14 | $49.76 | $49.59 | $0.17 | 19,880.0 | -0.27% |
| 2026-08-13 | $49.82 | $49.67 | $0.15 | 13,190.0 | +0.20% |
| 2026-08-12 | $49.68 | $49.61 | $0.069 | 12,292.0 | -0.01% |
| 2026-08-11 | $49.64 | $49.53 | $0.11 | 11,840.0 | +0.16% |
| 2026-08-10 | $49.62 | $49.52 | $0.10 | 25,675.0 | -0.16% |
| 2026-08-07 | $49.67 | $49.57 | $0.10 | 7,296.0 | +0.26% |
| 2026-08-06 | $49.58 | $49.48 | $0.10 | 12,993.0 | -0.13% |
| 2026-08-05 | $49.64 | $49.52 | $0.12 | 21,259.0 | +0.13% |
| 2026-08-04 | $49.52 | $49.41 | $0.11 | 35,296.0 | +0.30% |
| 2026-08-03 | $49.42 | $49.30 | $0.1287 | 39,650.0 | -0.04% |
| 2026-07-31 | $49.53 | $49.35 | $0.1791 | 22,586.0 | -0.25% |
| 2026-07-30 | $49.52 | $49.41 | $0.1085 | 15,924.0 | +0.11% |
| 2026-07-29 | $49.73 | $49.45 | $0.28 | 16,144.0 | -0.34% |
| 2026-07-28 | $49.70 | $49.57 | $0.13 | 9,584.0 | +0.16% |
| 2026-07-27 | $49.67 | $49.53 | $0.14 | 93,526.0 | +0.29% |
| 2026-07-24 | $49.53 | $49.33 | $0.20 | 63,697.0 | +0.35% |
| 2026-07-23 | $49.43 | $49.13 | $0.30 | 270,944.0 | -0.74% |
| 2026-07-22 | $49.72 | $49.56 | $0.16 | 12,323.0 | -0.28% |
| 2026-07-21 | $49.81 | $49.70 | $0.1087 | 14,554.0 | -0.12% |
| 2026-07-20 | $49.93 | $49.71 | $0.22 | 35,861.0 | -0.25% |
Jpmorgan Sustainable Municipal Income Etf-Aktien (JMSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Sustainable Municipal Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JMSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Sustainable Municipal Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Sustainable Municipal Income Etf-Aktien (JMSI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $49.82 | $49.30 | $0.5237 | 242,517.0 | +0.19% |
| 2026-07 | $50.37 | $49.13 | $1.24 | 821,983.0 | -2.10% |
| 2026-06 | $50.54 | $49.90 | $0.638 | 588,862.0 | +0.46% |
| 2026-05 | $50.28 | $49.51 | $0.77 | 843,211.0 | +0.05% |
| 2026-04 | $50.41 | $49.69 | $0.72 | 619,651.0 | +0.87% |
| 2026-03 | $50.92 | $49.44 | $1.48 | 757,290.0 | -2.76% |
| 2026-02 | $51.22 | $50.50 | $0.7199 | 471,692.0 | +0.86% |
| 2026-01 | $50.81 | $50.36 | $0.45 | 479,742.0 | +0.68% |
Jpmorgan Sustainable Municipal Income Etf-Aktien (JMSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.58 | $50.25 | $0.33 | 670,921.0 | -0.15% |
| 2025-11 | $51.35 | $50.24 | $1.11 | 333,359.0 | +0.04% |
| 2025-10 | $50.84 | $50.01 | $0.8299 | 517,116.0 | +0.70% |
| 2025-09 | $50.55 | $49.05 | $1.50 | 477,813.0 | +1.76% |
| 2025-08 | $49.55 | $48.98 | $0.57 | 500,727.0 | +0.59% |
| 2025-07 | $49.37 | $48.79 | $0.58 | 938,461.0 | -0.73% |
| 2025-06 | $49.51 | $48.85 | $0.66 | 890,061.0 | +0.30% |
| 2025-05 | $49.58 | $48.94 | $0.64 | 684,342.0 | -0.71% |
| 2025-04 | $50.29 | $47.72 | $2.57 | 1,243,151.0 | -0.36% |
| 2025-03 | $50.48 | $49.51 | $0.9745 | 728,744.0 | -1.62% |
| 2025-02 | $50.65 | $49.88 | $0.77 | 304,585.0 | +0.72% |
| 2025-01 | $50.29 | $49.72 | $0.5666 | 291,120.0 | +0.38% |
Jpmorgan Sustainable Municipal Income Etf-Aktien (JMSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.96 | $49.94 | $1.02 | 408,321.0 | -1.26% |
| 2024-11 | $51.00 | $49.81 | $1.19 | 450,824.0 | +1.00% |
| 2024-10 | $51.13 | $50.22 | $0.9098 | 329,120.0 | -1.31% |
| 2024-09 | $51.15 | $50.63 | $0.52 | 266,146.0 | +0.58% |
| 2024-08 | $51.17 | $50.51 | $0.6568 | 318,830.0 | +0.11% |
| 2024-07 | $50.69 | $49.98 | $0.7099 | 305,663.0 | +0.80% |
| 2024-06 | $50.48 | $49.69 | $0.7902 | 191,534.0 | +1.01% |
| 2024-05 | $50.32 | $49.65 | $0.6716 | 230,808.0 | -0.13% |
| 2024-04 | $50.33 | $49.57 | $0.76 | 234,726.0 | -1.08% |
| 2024-03 | $50.64 | $50.30 | $0.34 | 236,328.0 | -0.19% |
| 2024-02 | $50.53 | $50.12 | $0.41 | 207,944.0 | -0.01% |
| 2024-01 | $50.75 | $50.07 | $0.68 | 334,226.0 | -0.07% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):