Holen Sie sich die Stockscreener-App
50.60
0.12%
0.0598
Handel nachbörslich:
50.61
0.0102
+0.02%
Jpmorgan Sustainable Municipal Income Etf-Aktien (JMSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $50.64 | $50.44 | $0.20 | 10,158.0 | +0.12% |
| 2025-11-25 | $50.59 | $50.51 | $0.08 | 15,413.0 | +0.02% |
| 2025-11-24 | $50.58 | $50.51 | $0.0699 | 9,907.0 | +0.08% |
| 2025-11-21 | $50.54 | $50.41 | $0.13 | 16,921.0 | +0.12% |
| 2025-11-20 | $50.53 | $50.40 | $0.1299 | 23,298.0 | -0.02% |
| 2025-11-19 | $50.52 | $50.40 | $0.115 | 15,571.0 | -0.08% |
| 2025-11-18 | $50.52 | $50.41 | $0.11 | 9,228.0 | +0.15% |
| 2025-11-17 | $50.48 | $50.24 | $0.2381 | 16,681.0 | +0.17% |
| 2025-11-14 | $50.54 | $50.30 | $0.24 | 6,777.0 | -0.24% |
| 2025-11-13 | $50.54 | $50.41 | $0.1267 | 30,407.0 | -0.06% |
| 2025-11-12 | $50.62 | $50.40 | $0.2143 | 15,893.0 | -0.24% |
| 2025-11-11 | $50.59 | $50.47 | $0.1215 | 8,434.0 | +0.34% |
| 2025-11-10 | $50.50 | $50.41 | $0.09 | 18,267.0 | -0.04% |
| 2025-11-07 | $50.48 | $50.40 | $0.085 | 23,117.0 | +0.08% |
| 2025-11-06 | $50.45 | $50.37 | $0.08 | 14,680.0 | +0.14% |
| 2025-11-05 | $51.35 | $50.29 | $1.06 | 13,795.0 | -0.18% |
| 2025-11-04 | $50.49 | $50.30 | $0.19 | 49,404.0 | +0.07% |
| 2025-11-03 | $50.44 | $50.35 | $0.09 | 23,089.0 | -0.37% |
| 2025-10-31 | $50.60 | $50.48 | $0.12 | 13,156.0 | +0.20% |
| 2025-10-30 | $50.59 | $50.41 | $0.18 | 21,037.0 | -0.10% |
| 2025-10-29 | $50.65 | $50.51 | $0.14 | 20,041.0 | -0.08% |
| 2025-10-28 | $50.62 | $50.55 | $0.0703 | 27,130.0 | -0.10% |
Jpmorgan Sustainable Municipal Income Etf-Aktien (JMSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Sustainable Municipal Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JMSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Sustainable Municipal Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Sustainable Municipal Income Etf-Aktien (JMSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $51.35 | $50.24 | $1.11 | 331,198.0 | +0.06% |
| 2025-10 | $50.84 | $50.01 | $0.8299 | 517,116.0 | +0.70% |
| 2025-09 | $50.55 | $49.05 | $1.50 | 477,813.0 | +1.76% |
| 2025-08 | $49.55 | $48.98 | $0.57 | 500,727.0 | +0.59% |
| 2025-07 | $49.37 | $48.79 | $0.58 | 938,461.0 | -0.73% |
| 2025-06 | $49.51 | $48.85 | $0.66 | 890,061.0 | +0.30% |
| 2025-05 | $49.58 | $48.94 | $0.64 | 684,342.0 | -0.71% |
| 2025-04 | $50.29 | $47.72 | $2.57 | 1,243,151.0 | -0.36% |
| 2025-03 | $50.48 | $49.51 | $0.9745 | 728,744.0 | -1.62% |
| 2025-02 | $50.65 | $49.88 | $0.77 | 304,585.0 | +0.72% |
| 2025-01 | $50.29 | $49.72 | $0.5666 | 291,120.0 | +0.38% |
Jpmorgan Sustainable Municipal Income Etf-Aktien (JMSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.96 | $49.94 | $1.02 | 408,321.0 | -1.26% |
| 2024-11 | $51.00 | $49.81 | $1.19 | 450,824.0 | +1.00% |
| 2024-10 | $51.13 | $50.22 | $0.9098 | 329,120.0 | -1.31% |
| 2024-09 | $51.15 | $50.63 | $0.52 | 266,146.0 | +0.58% |
| 2024-08 | $51.17 | $50.51 | $0.6568 | 318,830.0 | +0.11% |
| 2024-07 | $50.69 | $49.98 | $0.7099 | 305,663.0 | +0.80% |
| 2024-06 | $50.48 | $49.69 | $0.7902 | 191,534.0 | +1.01% |
| 2024-05 | $50.32 | $49.65 | $0.6716 | 230,808.0 | -0.13% |
| 2024-04 | $50.33 | $49.57 | $0.76 | 234,726.0 | -1.08% |
| 2024-03 | $50.64 | $50.30 | $0.34 | 236,328.0 | -0.19% |
| 2024-02 | $50.53 | $50.12 | $0.41 | 207,944.0 | -0.01% |
| 2024-01 | $50.75 | $50.07 | $0.68 | 334,226.0 | -0.07% |
Jpmorgan Sustainable Municipal Income Etf-Aktien (JMSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.79 | $49.57 | $1.22 | 304,432.0 | +1.64% |
| 2023-11 | $49.75 | $47.39 | $2.36 | 755,651.0 | +4.65% |
| 2023-10 | $48.40 | $47.50 | $0.90 | 614,676.0 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):