Holen Sie sich die Stockscreener-App
50.27
0.09%
-0.010
Jpmorgan Sustainable Municipal Income Etf-Aktien (JMSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $50.28 | $50.20 | $0.079 | 5,915.0 | -0.04% |
| 2026-07-06 | $50.34 | $50.23 | $0.11 | 17,491.0 | -0.14% |
| 2026-07-02 | $50.37 | $50.23 | $0.14 | 24,529.0 | +0.06% |
| 2026-07-01 | $50.32 | $50.16 | $0.16 | 19,666.0 | -0.24% |
| 2026-06-30 | $50.54 | $50.42 | $0.118 | 31,504.0 | -0.04% |
| 2026-06-29 | $50.46 | $50.38 | $0.08 | 9,229.0 | +0.16% |
| 2026-06-26 | $50.40 | $50.35 | $0.05 | 14,612.0 | -0.06% |
| 2026-06-25 | $50.42 | $50.36 | $0.06 | 14,309.0 | +0.08% |
| 2026-06-24 | $50.41 | $50.27 | $0.14 | 16,683.0 | +0.08% |
| 2026-06-23 | $50.36 | $50.21 | $0.15 | 20,215.0 | +0.08% |
| 2026-06-22 | $50.33 | $50.21 | $0.12 | 76,125.0 | +0.04% |
| 2026-06-18 | $50.29 | $50.21 | $0.0799 | 7,957.0 | +0.33% |
| 2026-06-17 | $50.25 | $50.10 | $0.145 | 20,220.0 | -0.21% |
| 2026-06-16 | $50.28 | $50.21 | $0.07 | 20,093.0 | +0.04% |
| 2026-06-15 | $50.24 | $50.16 | $0.083 | 12,898.0 | +0.09% |
| 2026-06-12 | $50.26 | $50.04 | $0.22 | 43,014.0 | -0.08% |
| 2026-06-11 | $50.26 | $50.10 | $0.16 | 35,268.0 | -0.05% |
| 2026-06-10 | $50.26 | $50.08 | $0.18 | 35,167.0 | -0.10% |
| 2026-06-09 | $50.26 | $50.13 | $0.13 | 43,497.0 | +0.09% |
Jpmorgan Sustainable Municipal Income Etf-Aktien (JMSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Sustainable Municipal Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JMSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Sustainable Municipal Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Sustainable Municipal Income Etf-Aktien (JMSI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $50.37 | $50.16 | $0.21 | 67,601.0 | -0.36% |
| 2026-06 | $50.54 | $49.90 | $0.638 | 588,862.0 | +0.46% |
| 2026-05 | $50.28 | $49.51 | $0.77 | 843,211.0 | +0.05% |
| 2026-04 | $50.41 | $49.69 | $0.72 | 619,651.0 | +0.87% |
| 2026-03 | $50.92 | $49.44 | $1.48 | 757,290.0 | -2.76% |
| 2026-02 | $51.22 | $50.50 | $0.7199 | 471,692.0 | +0.86% |
| 2026-01 | $50.81 | $50.36 | $0.45 | 479,742.0 | +0.68% |
Jpmorgan Sustainable Municipal Income Etf-Aktien (JMSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.58 | $50.25 | $0.33 | 670,921.0 | -0.15% |
| 2025-11 | $51.35 | $50.24 | $1.11 | 333,359.0 | +0.04% |
| 2025-10 | $50.84 | $50.01 | $0.8299 | 517,116.0 | +0.70% |
| 2025-09 | $50.55 | $49.05 | $1.50 | 477,813.0 | +1.76% |
| 2025-08 | $49.55 | $48.98 | $0.57 | 500,727.0 | +0.59% |
| 2025-07 | $49.37 | $48.79 | $0.58 | 938,461.0 | -0.73% |
| 2025-06 | $49.51 | $48.85 | $0.66 | 890,061.0 | +0.30% |
| 2025-05 | $49.58 | $48.94 | $0.64 | 684,342.0 | -0.71% |
| 2025-04 | $50.29 | $47.72 | $2.57 | 1,243,151.0 | -0.36% |
| 2025-03 | $50.48 | $49.51 | $0.9745 | 728,744.0 | -1.62% |
| 2025-02 | $50.65 | $49.88 | $0.77 | 304,585.0 | +0.72% |
| 2025-01 | $50.29 | $49.72 | $0.5666 | 291,120.0 | +0.38% |
Jpmorgan Sustainable Municipal Income Etf-Aktien (JMSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.96 | $49.94 | $1.02 | 408,321.0 | -1.26% |
| 2024-11 | $51.00 | $49.81 | $1.19 | 450,824.0 | +1.00% |
| 2024-10 | $51.13 | $50.22 | $0.9098 | 329,120.0 | -1.31% |
| 2024-09 | $51.15 | $50.63 | $0.52 | 266,146.0 | +0.58% |
| 2024-08 | $51.17 | $50.51 | $0.6568 | 318,830.0 | +0.11% |
| 2024-07 | $50.69 | $49.98 | $0.7099 | 305,663.0 | +0.80% |
| 2024-06 | $50.48 | $49.69 | $0.7902 | 191,534.0 | +1.01% |
| 2024-05 | $50.32 | $49.65 | $0.6716 | 230,808.0 | -0.13% |
| 2024-04 | $50.33 | $49.57 | $0.76 | 234,726.0 | -1.08% |
| 2024-03 | $50.64 | $50.30 | $0.34 | 236,328.0 | -0.19% |
| 2024-02 | $50.53 | $50.12 | $0.41 | 207,944.0 | -0.01% |
| 2024-01 | $50.75 | $50.07 | $0.68 | 334,226.0 | -0.07% |
0.18%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):