Holen Sie sich die Stockscreener-App
18.61
1.27%
-0.24
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
John Marshall Bancorp Inc-Aktien (JMSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $18.99 | $18.60 | $0.39 | 26,310.0 | -1.27% |
| 2025-10-09 | $19.00 | $18.83 | $0.17 | 10,148.0 | -0.21% |
| 2025-10-08 | $19.08 | $18.85 | $0.232 | 6,466.0 | -0.11% |
| 2025-10-07 | $19.61 | $18.90 | $0.71 | 14,693.0 | -1.82% |
| 2025-10-06 | $19.89 | $19.13 | $0.765 | 18,107.0 | -2.08% |
| 2025-10-03 | $19.77 | $19.62 | $0.155 | 9,356.0 | +0.61% |
| 2025-10-02 | $20.00 | $19.25 | $0.75 | 21,398.0 | -0.41% |
| 2025-10-01 | $20.00 | $19.60 | $0.40 | 12,451.0 | -0.96% |
| 2025-09-30 | $20.10 | $19.67 | $0.43 | 18,355.0 | +0.25% |
| 2025-09-29 | $20.40 | $19.67 | $0.73 | 28,340.0 | -2.51% |
| 2025-09-26 | $20.40 | $20.15 | $0.25 | 14,273.0 | +0.00% |
| 2025-09-25 | $20.65 | $20.28 | $0.3676 | 12,850.0 | -0.88% |
| 2025-09-24 | $20.60 | $20.35 | $0.25 | 6,215.0 | +0.89% |
| 2025-09-23 | $20.91 | $19.99 | $0.92 | 12,070.0 | -1.27% |
| 2025-09-22 | $20.88 | $20.45 | $0.43 | 11,717.0 | -0.10% |
| 2025-09-19 | $21.16 | $20.33 | $0.825 | 46,210.0 | -3.20% |
| 2025-09-18 | $21.58 | $20.25 | $1.33 | 23,511.0 | +7.16% |
| 2025-09-17 | $20.50 | $19.82 | $0.68 | 23,814.0 | -1.15% |
| 2025-09-16 | $20.29 | $19.97 | $0.32 | 9,874.0 | -1.38% |
| 2025-09-15 | $20.38 | $20.20 | $0.18 | 4,972.0 | +1.25% |
| 2025-09-12 | $20.65 | $20.08 | $0.57 | 4,903.0 | -3.23% |
| 2025-09-11 | $20.85 | $20.34 | $0.51 | 11,452.0 | +2.72% |
John Marshall Bancorp Inc-Aktien (JMSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Marshall Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JMSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Marshall Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Marshall Bancorp Inc-Aktien (JMSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $20.00 | $18.60 | $1.40 | 145,239.0 | -6.10% |
| 2025-09 | $21.58 | $19.19 | $2.39 | 370,408.0 | +0.05% |
| 2025-08 | $20.45 | $18.36 | $2.09 | 261,000.0 | +7.60% |
| 2025-07 | $19.99 | $18.02 | $1.97 | 493,720.0 | -0.65% |
| 2025-06 | $18.99 | $16.27 | $2.72 | 395,561.0 | +6.25% |
| 2025-05 | $18.07 | $16.50 | $1.56 | 395,817.0 | +1.45% |
| 2025-04 | $17.62 | $13.81 | $3.81 | 594,146.0 | +4.06% |
| 2025-03 | $18.64 | $16.52 | $2.12 | 381,071.0 | -11.42% |
| 2025-02 | $20.20 | $17.56 | $2.64 | 277,581.0 | -1.37% |
| 2025-01 | $20.56 | $17.87 | $2.69 | 369,292.0 | -5.83% |
John Marshall Bancorp Inc-Aktien (JMSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.46 | $19.95 | $3.51 | 333,729.0 | -9.49% |
| 2024-11 | $26.52 | $21.10 | $5.42 | 440,407.0 | +6.14% |
| 2024-10 | $21.92 | $18.75 | $3.17 | 391,626.0 | +7.89% |
| 2024-09 | $20.31 | $17.66 | $2.65 | 413,634.0 | -1.05% |
| 2024-08 | $19.99 | $17.26 | $2.73 | 335,502.0 | +3.41% |
| 2024-07 | $20.53 | $16.03 | $4.50 | 617,002.0 | +10.84% |
| 2024-06 | $17.63 | $16.30 | $1.33 | 338,042.0 | +1.16% |
| 2024-05 | $17.82 | $15.83 | $1.99 | 240,677.0 | +4.36% |
| 2024-04 | $18.00 | $15.00 | $3.00 | 250,509.0 | -7.81% |
| 2024-03 | $18.73 | $16.65 | $2.08 | 300,380.0 | +2.40% |
| 2024-02 | $19.29 | $16.61 | $2.68 | 444,242.0 | -7.89% |
| 2024-01 | $24.04 | $19.00 | $5.04 | 416,631.0 | -15.78% |
John Marshall Bancorp Inc-Aktien (JMSB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.84 | $17.80 | $7.04 | 629,173.0 | +14.23% |
| 2023-11 | $21.56 | $16.02 | $5.54 | 261,264.0 | +7.45% |
| 2023-10 | $18.97 | $14.38 | $4.59 | 328,170.0 | +2.97% |
| 2023-09 | $18.99 | $16.82 | $2.17 | 340,091.0 | +0.00% |
4.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):