Holen Sie sich die Stockscreener-App
23.25
0.04%
-0.01
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
John Marshall Bancorp Inc-Aktien (JMSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $23.49 | $23.18 | $0.31 | 14,412.0 | -0.04% |
| 2026-08-13 | $23.67 | $23.25 | $0.42 | 17,234.0 | +0.22% |
| 2026-08-12 | $23.61 | $23.21 | $0.40 | 26,947.0 | -0.09% |
| 2026-08-11 | $23.47 | $22.91 | $0.5586 | 18,771.0 | +1.22% |
| 2026-08-10 | $23.89 | $22.75 | $1.14 | 60,595.0 | -1.59% |
| 2026-08-07 | $23.50 | $23.07 | $0.425 | 16,140.0 | -0.13% |
| 2026-08-06 | $23.93 | $23.29 | $0.64 | 24,890.0 | -1.77% |
| 2026-08-05 | $23.81 | $23.11 | $0.6999 | 24,668.0 | -0.17% |
| 2026-08-04 | $24.26 | $23.71 | $0.55 | 46,393.0 | +0.59% |
| 2026-08-03 | $23.88 | $23.40 | $0.48 | 36,153.0 | +2.03% |
| 2026-07-31 | $23.22 | $22.35 | $0.87 | 38,115.0 | +0.56% |
| 2026-07-30 | $23.46 | $22.93 | $0.53 | 29,196.0 | -0.65% |
| 2026-07-29 | $23.79 | $23.20 | $0.5899 | 32,987.0 | -1.53% |
| 2026-07-28 | $23.79 | $23.38 | $0.41 | 41,863.0 | +1.25% |
| 2026-07-27 | $23.29 | $22.56 | $0.73 | 39,136.0 | +4.25% |
| 2026-07-24 | $22.78 | $21.96 | $0.82 | 47,430.0 | +0.99% |
| 2026-07-23 | $23.02 | $21.79 | $1.23 | 50,225.0 | -0.27% |
| 2026-07-22 | $23.39 | $21.65 | $1.74 | 40,677.0 | +1.14% |
| 2026-07-21 | $22.50 | $21.71 | $0.785 | 26,094.0 | +0.64% |
| 2026-07-20 | $22.54 | $21.79 | $0.751 | 23,130.0 | -1.76% |
| 2026-07-17 | $23.14 | $21.76 | $1.38 | 33,242.0 | -3.23% |
| 2026-07-16 | $23.28 | $21.94 | $1.34 | 65,227.0 | +4.47% |
John Marshall Bancorp Inc-Aktien (JMSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Marshall Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JMSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Marshall Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Marshall Bancorp Inc-Aktien (JMSB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $24.26 | $22.75 | $1.51 | 300,615.0 | +0.22% |
| 2026-07 | $23.79 | $21.01 | $2.78 | 755,385.0 | +6.42% |
| 2026-06 | $22.73 | $20.60 | $2.13 | 1,319,856.0 | +2.49% |
| 2026-05 | $21.84 | $20.25 | $1.59 | 618,986.0 | +1.29% |
| 2026-04 | $22.10 | $20.10 | $2.00 | 1,056,777.0 | +3.55% |
| 2026-03 | $20.56 | $19.02 | $1.54 | 732,615.0 | +5.63% |
| 2026-02 | $21.20 | $19.20 | $2.00 | 329,263.0 | -6.98% |
| 2026-01 | $21.29 | $19.35 | $1.94 | 399,454.0 | +3.25% |
John Marshall Bancorp Inc-Aktien (JMSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.50 | $19.29 | $2.21 | 442,080.0 | +0.20% |
| 2025-11 | $21.00 | $18.60 | $2.40 | 447,115.0 | +4.71% |
| 2025-10 | $20.02 | $18.50 | $1.52 | 365,539.0 | -3.63% |
| 2025-09 | $21.58 | $19.19 | $2.39 | 370,408.0 | +0.05% |
| 2025-08 | $20.45 | $18.36 | $2.09 | 261,000.0 | +7.60% |
| 2025-07 | $19.99 | $18.02 | $1.97 | 493,720.0 | -0.65% |
| 2025-06 | $18.99 | $16.27 | $2.72 | 395,561.0 | +6.25% |
| 2025-05 | $18.07 | $16.50 | $1.56 | 395,817.0 | +1.45% |
| 2025-04 | $17.62 | $13.81 | $3.81 | 594,146.0 | +4.06% |
| 2025-03 | $18.64 | $16.52 | $2.12 | 381,071.0 | -11.42% |
| 2025-02 | $20.20 | $17.56 | $2.64 | 277,581.0 | -1.37% |
| 2025-01 | $20.56 | $17.87 | $2.69 | 369,292.0 | -5.83% |
John Marshall Bancorp Inc-Aktien (JMSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.46 | $19.95 | $3.51 | 333,729.0 | -9.49% |
| 2024-11 | $26.52 | $21.10 | $5.42 | 440,407.0 | +6.14% |
| 2024-10 | $21.92 | $18.75 | $3.17 | 391,626.0 | +7.89% |
| 2024-09 | $20.31 | $17.66 | $2.65 | 413,634.0 | -1.05% |
| 2024-08 | $19.99 | $17.26 | $2.73 | 335,502.0 | +3.41% |
| 2024-07 | $20.53 | $16.03 | $4.50 | 617,002.0 | +10.84% |
| 2024-06 | $17.63 | $16.30 | $1.33 | 338,042.0 | +1.16% |
| 2024-05 | $17.82 | $15.83 | $1.99 | 240,677.0 | +4.36% |
| 2024-04 | $18.00 | $15.00 | $3.00 | 250,509.0 | -7.81% |
| 2024-03 | $18.73 | $16.65 | $2.08 | 300,380.0 | +2.40% |
| 2024-02 | $19.29 | $16.61 | $2.68 | 444,242.0 | -7.89% |
| 2024-01 | $24.04 | $19.00 | $5.04 | 416,631.0 | -15.78% |
0.47%
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):