Holen Sie sich die Stockscreener-App
6.65
0.75%
-0.05
Handel nachbörslich:
6.65
Jumia Technologies Ag Adr-Aktien (JMIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-30 | $6.83 | $6.57 | $0.2578 | 1,439,985.0 | -0.75% |
| 2026-09-29 | $6.80 | $6.70 | $0.105 | 559,967.0 | +0.00% |
| 2026-09-28 | $6.82 | $6.66 | $0.16 | 970,893.0 | -2.62% |
| 2026-09-25 | $7.12 | $6.70 | $0.42 | 1,418,968.0 | +2.38% |
| 2026-09-24 | $6.97 | $6.64 | $0.33 | 1,650,556.0 | -3.17% |
| 2026-09-23 | $7.00 | $6.84 | $0.16 | 1,125,992.0 | -1.14% |
| 2026-09-22 | $7.13 | $6.79 | $0.34 | 1,948,640.0 | +0.72% |
| 2026-09-21 | $7.13 | $6.87 | $0.265 | 1,464,377.0 | +0.29% |
| 2026-09-18 | $7.16 | $6.89 | $0.26 | 1,238,365.0 | -2.25% |
| 2026-09-17 | $7.38 | $7.10 | $0.28 | 1,367,118.0 | -0.70% |
| 2026-09-16 | $7.47 | $7.16 | $0.315 | 1,331,616.0 | -2.05% |
| 2026-09-15 | $7.34 | $7.20 | $0.145 | 1,066,437.0 | -0.41% |
| 2026-09-14 | $7.55 | $7.30 | $0.25 | 1,572,685.0 | -1.48% |
| 2026-09-11 | $7.59 | $7.33 | $0.26 | 1,787,452.0 | +2.34% |
| 2026-09-10 | $7.46 | $7.23 | $0.2292 | 1,294,369.0 | -3.19% |
| 2026-09-09 | $7.57 | $6.96 | $0.614 | 2,135,266.0 | +3.87% |
| 2026-09-08 | $7.51 | $7.19 | $0.3177 | 2,246,977.0 | -0.69% |
| 2026-09-04 | $7.33 | $7.08 | $0.245 | 794,004.0 | +2.53% |
| 2026-09-03 | $7.40 | $7.05 | $0.345 | 1,559,675.0 | -0.84% |
| 2026-09-02 | $7.30 | $6.87 | $0.435 | 2,095,904.0 | +3.91% |
| 2026-09-01 | $6.99 | $6.72 | $0.266 | 1,208,077.0 | +0.15% |
Jumia Technologies Ag Adr-Aktien (JMIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jumia Technologies Ag Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JMIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jumia Technologies Ag Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jumia Technologies Ag Adr-Aktien (JMIA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $7.59 | $6.57 | $1.02 | 31,717,308.0 | -3.48% |
| 2026-08 | $7.19 | $5.69 | $1.50 | 43,745,884.0 | +15.80% |
| 2026-07 | $7.46 | $5.71 | $1.75 | 32,921,772.0 | -15.60% |
| 2026-06 | $7.65 | $6.13 | $1.52 | 42,165,547.0 | -2.89% |
| 2026-05 | $9.62 | $6.55 | $3.07 | 58,648,516.0 | +2.40% |
| 2026-04 | $8.43 | $6.57 | $1.86 | 46,613,978.0 | +2.75% |
| 2026-03 | $8.23 | $6.29 | $1.94 | 31,573,775.0 | -16.16% |
| 2026-02 | $13.60 | $8.11 | $5.49 | 52,361,245.0 | -38.44% |
| 2026-01 | $14.72 | $11.88 | $2.84 | 58,289,527.0 | +7.05% |
Jumia Technologies Ag Adr-Aktien (JMIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.55 | $11.21 | $2.34 | 61,650,103.0 | -3.63% |
| 2025-11 | $12.91 | $9.08 | $3.83 | 68,908,122.0 | +16.22% |
| 2025-10 | $13.14 | $9.91 | $3.23 | 61,652,042.0 | -6.03% |
| 2025-09 | $12.37 | $7.76 | $4.61 | 77,983,682.0 | +35.00% |
| 2025-08 | $9.35 | $4.36 | $4.99 | 124,072,469.0 | +83.37% |
| 2025-07 | $5.09 | $3.92 | $1.17 | 80,539,504.0 | +16.67% |
| 2025-06 | $4.17 | $3.02 | $1.15 | 58,483,988.0 | +20.36% |
| 2025-05 | $3.62 | $2.13 | $1.49 | 70,063,997.0 | +40.93% |
| 2025-04 | $2.53 | $1.60 | $0.93 | 76,147,265.0 | +10.23% |
| 2025-03 | $2.58 | $2.07 | $0.51 | 35,412,654.0 | -12.24% |
| 2025-02 | $4.30 | $2.32 | $1.98 | 88,996,556.0 | -38.60% |
| 2025-01 | $4.33 | $3.60 | $0.73 | 48,644,877.0 | +4.45% |
Jumia Technologies Ag Adr-Aktien (JMIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.34 | $3.61 | $1.73 | 81,400,175.0 | +0.51% |
| 2024-11 | $4.82 | $3.52 | $1.30 | 54,363,940.0 | -15.22% |
| 2024-10 | $6.00 | $4.52 | $1.48 | 53,497,573.0 | -13.86% |
| 2024-09 | $5.57 | $4.12 | $1.45 | 47,777,520.0 | +8.10% |
| 2024-08 | $12.18 | $4.57 | $7.62 | 157,598,409.0 | -59.11% |
| 2024-07 | $15.04 | $6.68 | $8.36 | 158,808,459.0 | +72.08% |
| 2024-06 | $10.55 | $6.87 | $3.68 | 91,444,556.0 | -0.99% |
| 2024-05 | $7.43 | $4.31 | $3.12 | 94,864,405.0 | +61.50% |
| 2024-04 | $5.68 | $3.86 | $1.82 | 47,486,464.0 | -14.26% |
| 2024-03 | $8.10 | $4.92 | $3.18 | 89,865,776.0 | -15.93% |
| 2024-02 | $6.24 | $2.89 | $3.35 | 74,646,661.0 | +110.73% |
| 2024-01 | $3.68 | $2.88 | $0.80 | 21,863,396.0 | -18.13% |
0.85%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):