Holen Sie sich die Stockscreener-App
7.01
1.45%
0.10
Jumia Technologies Ag Adr-Aktien (JMIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $7.07 | $6.82 | $0.2541 | 786,513.0 | +1.45% |
| 2026-07-09 | $7.05 | $6.75 | $0.3013 | 879,506.0 | +1.47% |
| 2026-07-08 | $7.03 | $6.64 | $0.3888 | 1,375,272.0 | -1.87% |
| 2026-07-07 | $7.14 | $6.81 | $0.33 | 1,518,648.0 | -2.66% |
| 2026-07-06 | $7.25 | $7.01 | $0.2399 | 721,797.0 | +1.13% |
| 2026-07-02 | $7.45 | $6.98 | $0.47 | 1,337,602.0 | -2.62% |
| 2026-07-01 | $7.46 | $6.94 | $0.52 | 3,209,631.0 | +2.70% |
| 2026-06-30 | $7.13 | $6.45 | $0.68 | 1,799,239.0 | +6.98% |
| 2026-06-29 | $6.64 | $6.30 | $0.34 | 1,954,165.0 | +3.62% |
| 2026-06-26 | $6.45 | $6.13 | $0.32 | 1,083,039.0 | +1.76% |
| 2026-06-25 | $6.45 | $6.22 | $0.23 | 1,506,257.0 | -1.26% |
| 2026-06-24 | $6.53 | $6.30 | $0.23 | 2,404,123.0 | +0.32% |
| 2026-06-23 | $6.53 | $6.19 | $0.34 | 3,167,810.0 | -4.39% |
| 2026-06-22 | $7.22 | $6.60 | $0.6191 | 2,969,583.0 | -6.25% |
| 2026-06-18 | $7.13 | $6.87 | $0.265 | 1,548,355.0 | +2.92% |
| 2026-06-17 | $7.35 | $6.79 | $0.56 | 1,603,682.0 | -4.87% |
| 2026-06-16 | $7.65 | $7.19 | $0.46 | 1,051,968.0 | -2.84% |
| 2026-06-15 | $7.57 | $7.22 | $0.35 | 1,511,249.0 | +4.52% |
| 2026-06-12 | $7.19 | $6.92 | $0.268 | 1,211,195.0 | -1.26% |
| 2026-06-11 | $7.18 | $6.71 | $0.465 | 1,691,204.0 | +3.76% |
Jumia Technologies Ag Adr-Aktien (JMIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jumia Technologies Ag Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JMIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jumia Technologies Ag Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jumia Technologies Ag Adr-Aktien (JMIA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $7.46 | $6.64 | $0.8188 | 10,615,482.0 | -0.57% |
| 2026-06 | $7.65 | $6.13 | $1.52 | 42,165,547.0 | -2.89% |
| 2026-05 | $9.62 | $6.55 | $3.07 | 58,648,516.0 | +2.40% |
| 2026-04 | $8.43 | $6.57 | $1.86 | 46,613,978.0 | +2.75% |
| 2026-03 | $8.23 | $6.29 | $1.94 | 31,573,775.0 | -16.16% |
| 2026-02 | $13.60 | $8.11 | $5.49 | 52,361,245.0 | -38.44% |
| 2026-01 | $14.72 | $11.88 | $2.84 | 58,289,527.0 | +7.05% |
Jumia Technologies Ag Adr-Aktien (JMIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.55 | $11.21 | $2.34 | 61,650,103.0 | -3.63% |
| 2025-11 | $12.91 | $9.08 | $3.83 | 68,908,122.0 | +16.22% |
| 2025-10 | $13.14 | $9.91 | $3.23 | 61,652,042.0 | -6.03% |
| 2025-09 | $12.37 | $7.76 | $4.61 | 77,983,682.0 | +35.00% |
| 2025-08 | $9.35 | $4.36 | $4.99 | 124,072,469.0 | +83.37% |
| 2025-07 | $5.09 | $3.92 | $1.17 | 80,539,504.0 | +16.67% |
| 2025-06 | $4.17 | $3.02 | $1.15 | 58,483,988.0 | +20.36% |
| 2025-05 | $3.62 | $2.13 | $1.49 | 70,063,997.0 | +40.93% |
| 2025-04 | $2.53 | $1.60 | $0.93 | 76,147,265.0 | +10.23% |
| 2025-03 | $2.58 | $2.07 | $0.51 | 35,412,654.0 | -12.24% |
| 2025-02 | $4.30 | $2.32 | $1.98 | 88,996,556.0 | -38.60% |
| 2025-01 | $4.33 | $3.60 | $0.73 | 48,644,877.0 | +4.45% |
Jumia Technologies Ag Adr-Aktien (JMIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.34 | $3.61 | $1.73 | 81,400,175.0 | +0.51% |
| 2024-11 | $4.82 | $3.52 | $1.30 | 54,363,940.0 | -15.22% |
| 2024-10 | $6.00 | $4.52 | $1.48 | 53,497,573.0 | -13.86% |
| 2024-09 | $5.57 | $4.12 | $1.45 | 47,777,520.0 | +8.10% |
| 2024-08 | $12.18 | $4.57 | $7.62 | 157,598,409.0 | -59.11% |
| 2024-07 | $15.04 | $6.68 | $8.36 | 158,808,459.0 | +72.08% |
| 2024-06 | $10.55 | $6.87 | $3.68 | 91,444,556.0 | -0.99% |
| 2024-05 | $7.43 | $4.31 | $3.12 | 94,864,405.0 | +61.50% |
| 2024-04 | $5.68 | $3.86 | $1.82 | 47,486,464.0 | -14.26% |
| 2024-03 | $8.10 | $4.92 | $3.18 | 89,865,776.0 | -15.93% |
| 2024-02 | $6.24 | $2.89 | $3.35 | 74,646,661.0 | +110.73% |
| 2024-01 | $3.68 | $2.88 | $0.80 | 21,863,396.0 | -18.13% |
0.23%
1.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):