Holen Sie sich die Stockscreener-App
5.96
0.17%
-0.010
Handel nachbörslich:
5.95
-0.010
-0.17%
Jumia Technologies Ag Adr-Aktien (JMIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $6.12 | $5.92 | $0.20 | 700,129.0 | -0.34% |
| 2026-07-30 | $6.00 | $5.73 | $0.27 | 786,313.0 | +4.37% |
| 2026-07-29 | $5.99 | $5.71 | $0.28 | 1,463,201.0 | -4.35% |
| 2026-07-28 | $6.10 | $5.82 | $0.28 | 1,028,110.0 | -1.48% |
| 2026-07-27 | $6.19 | $5.96 | $0.23 | 1,244,724.0 | +3.58% |
| 2026-07-24 | $6.12 | $5.82 | $0.2999 | 2,192,015.0 | -1.18% |
| 2026-07-23 | $6.03 | $5.85 | $0.18 | 2,149,854.0 | -1.33% |
| 2026-07-22 | $6.26 | $5.95 | $0.31 | 3,238,415.0 | -4.30% |
| 2026-07-21 | $6.47 | $6.20 | $0.27 | 2,212,544.0 | -0.79% |
| 2026-07-20 | $6.62 | $6.33 | $0.285 | 2,025,935.0 | -2.62% |
| 2026-07-17 | $6.63 | $6.45 | $0.1799 | 1,452,997.0 | -0.15% |
| 2026-07-16 | $6.88 | $6.38 | $0.50 | 1,792,804.0 | -4.96% |
| 2026-07-15 | $7.02 | $6.83 | $0.195 | 1,029,765.0 | +0.00% |
| 2026-07-14 | $6.89 | $6.72 | $0.17 | 762,853.0 | +2.09% |
| 2026-07-13 | $7.10 | $6.67 | $0.425 | 1,013,144.0 | -4.28% |
| 2026-07-10 | $7.07 | $6.82 | $0.2541 | 786,513.0 | +1.45% |
| 2026-07-09 | $7.05 | $6.75 | $0.3013 | 879,506.0 | +1.47% |
| 2026-07-08 | $7.03 | $6.64 | $0.3888 | 1,375,272.0 | -1.87% |
| 2026-07-07 | $7.14 | $6.81 | $0.33 | 1,518,648.0 | -2.66% |
| 2026-07-06 | $7.25 | $7.01 | $0.2399 | 721,797.0 | +1.13% |
| 2026-07-02 | $7.45 | $6.98 | $0.47 | 1,337,602.0 | -2.62% |
| 2026-07-01 | $7.46 | $6.94 | $0.52 | 3,209,631.0 | +2.70% |
Jumia Technologies Ag Adr-Aktien (JMIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jumia Technologies Ag Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JMIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jumia Technologies Ag Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jumia Technologies Ag Adr-Aktien (JMIA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $7.46 | $5.71 | $1.75 | 33,621,901.0 | -15.60% |
| 2026-06 | $7.65 | $6.13 | $1.52 | 42,165,547.0 | -2.89% |
| 2026-05 | $9.62 | $6.55 | $3.07 | 58,648,516.0 | +2.40% |
| 2026-04 | $8.43 | $6.57 | $1.86 | 46,613,978.0 | +2.75% |
| 2026-03 | $8.23 | $6.29 | $1.94 | 31,573,775.0 | -16.16% |
| 2026-02 | $13.60 | $8.11 | $5.49 | 52,361,245.0 | -38.44% |
| 2026-01 | $14.72 | $11.88 | $2.84 | 58,289,527.0 | +7.05% |
Jumia Technologies Ag Adr-Aktien (JMIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.55 | $11.21 | $2.34 | 61,650,103.0 | -3.63% |
| 2025-11 | $12.91 | $9.08 | $3.83 | 68,908,122.0 | +16.22% |
| 2025-10 | $13.14 | $9.91 | $3.23 | 61,652,042.0 | -6.03% |
| 2025-09 | $12.37 | $7.76 | $4.61 | 77,983,682.0 | +35.00% |
| 2025-08 | $9.35 | $4.36 | $4.99 | 124,072,469.0 | +83.37% |
| 2025-07 | $5.09 | $3.92 | $1.17 | 80,539,504.0 | +16.67% |
| 2025-06 | $4.17 | $3.02 | $1.15 | 58,483,988.0 | +20.36% |
| 2025-05 | $3.62 | $2.13 | $1.49 | 70,063,997.0 | +40.93% |
| 2025-04 | $2.53 | $1.60 | $0.93 | 76,147,265.0 | +10.23% |
| 2025-03 | $2.58 | $2.07 | $0.51 | 35,412,654.0 | -12.24% |
| 2025-02 | $4.30 | $2.32 | $1.98 | 88,996,556.0 | -38.60% |
| 2025-01 | $4.33 | $3.60 | $0.73 | 48,644,877.0 | +4.45% |
Jumia Technologies Ag Adr-Aktien (JMIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.34 | $3.61 | $1.73 | 81,400,175.0 | +0.51% |
| 2024-11 | $4.82 | $3.52 | $1.30 | 54,363,940.0 | -15.22% |
| 2024-10 | $6.00 | $4.52 | $1.48 | 53,497,573.0 | -13.86% |
| 2024-09 | $5.57 | $4.12 | $1.45 | 47,777,520.0 | +8.10% |
| 2024-08 | $12.18 | $4.57 | $7.62 | 157,598,409.0 | -59.11% |
| 2024-07 | $15.04 | $6.68 | $8.36 | 158,808,459.0 | +72.08% |
| 2024-06 | $10.55 | $6.87 | $3.68 | 91,444,556.0 | -0.99% |
| 2024-05 | $7.43 | $4.31 | $3.12 | 94,864,405.0 | +61.50% |
| 2024-04 | $5.68 | $3.86 | $1.82 | 47,486,464.0 | -14.26% |
| 2024-03 | $8.10 | $4.92 | $3.18 | 89,865,776.0 | -15.93% |
| 2024-02 | $6.24 | $2.89 | $3.35 | 74,646,661.0 | +110.73% |
| 2024-01 | $3.68 | $2.88 | $0.80 | 21,863,396.0 | -18.13% |
0.30%
1.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):