Holen Sie sich die Stockscreener-App
5.78
0.69%
-0.04
Jumia Technologies Ag Adr-Aktien (JMIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $6.00 | $5.49 | $0.51 | 6,124,633.0 | -0.69% |
| 2025-08-07 | $6.25 | $5.17 | $1.08 | 20,904,116.0 | +27.07% |
| 2025-08-06 | $4.98 | $4.56 | $0.42 | 4,687,321.0 | -5.95% |
| 2025-08-05 | $5.17 | $4.82 | $0.35 | 3,705,587.0 | +0.41% |
| 2025-08-04 | $4.88 | $4.53 | $0.35 | 2,881,827.0 | +8.99% |
| 2025-08-01 | $4.55 | $4.36 | $0.195 | 2,419,502.0 | -5.12% |
| 2025-07-31 | $4.78 | $4.45 | $0.325 | 2,036,503.0 | +3.99% |
| 2025-07-30 | $4.72 | $4.48 | $0.2399 | 1,445,640.0 | -2.17% |
| 2025-07-29 | $4.94 | $4.44 | $0.4952 | 3,922,733.0 | -7.06% |
| 2025-07-28 | $5.06 | $4.86 | $0.20 | 2,488,312.0 | +2.27% |
| 2025-07-25 | $4.93 | $4.77 | $0.16 | 2,622,323.0 | -1.02% |
| 2025-07-24 | $5.00 | $4.74 | $0.26 | 2,920,298.0 | +1.03% |
| 2025-07-23 | $4.86 | $4.72 | $0.13 | 694,177.0 | +1.68% |
| 2025-07-22 | $4.80 | $4.53 | $0.27 | 3,345,570.0 | +2.14% |
| 2025-07-21 | $5.09 | $4.67 | $0.42 | 4,871,522.0 | +0.00% |
| 2025-07-18 | $4.72 | $4.52 | $0.1999 | 2,629,483.0 | +1.74% |
| 2025-07-17 | $4.90 | $4.50 | $0.40 | 4,090,197.0 | +1.55% |
| 2025-07-16 | $4.53 | $4.23 | $0.295 | 2,996,452.0 | +0.89% |
| 2025-07-15 | $4.56 | $4.22 | $0.339 | 3,636,958.0 | +5.16% |
| 2025-07-14 | $4.35 | $4.19 | $0.1589 | 1,503,914.0 | -1.62% |
| 2025-07-11 | $4.58 | $4.26 | $0.3199 | 2,118,531.0 | -2.70% |
Jumia Technologies Ag Adr-Aktien (JMIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jumia Technologies Ag Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JMIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jumia Technologies Ag Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jumia Technologies Ag Adr-Aktien (JMIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $6.25 | $4.36 | $1.89 | 46,847,619.0 | +23.24% |
| 2025-07 | $5.09 | $3.92 | $1.17 | 80,539,504.0 | +16.67% |
| 2025-06 | $4.17 | $3.02 | $1.15 | 58,483,988.0 | +20.36% |
| 2025-05 | $3.62 | $2.13 | $1.49 | 70,063,997.0 | +40.93% |
| 2025-04 | $2.53 | $1.60 | $0.93 | 76,147,265.0 | +10.23% |
| 2025-03 | $2.58 | $2.07 | $0.51 | 35,412,654.0 | -12.24% |
| 2025-02 | $4.30 | $2.32 | $1.98 | 88,996,556.0 | -38.60% |
| 2025-01 | $4.33 | $3.60 | $0.73 | 48,644,877.0 | +4.45% |
Jumia Technologies Ag Adr-Aktien (JMIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.34 | $3.61 | $1.73 | 81,400,175.0 | +0.51% |
| 2024-11 | $4.82 | $3.52 | $1.30 | 54,363,940.0 | -15.22% |
| 2024-10 | $6.00 | $4.52 | $1.48 | 53,497,573.0 | -13.86% |
| 2024-09 | $5.57 | $4.12 | $1.45 | 47,777,520.0 | +8.10% |
| 2024-08 | $12.18 | $4.57 | $7.62 | 157,598,409.0 | -59.11% |
| 2024-07 | $15.04 | $6.68 | $8.36 | 158,808,459.0 | +72.08% |
| 2024-06 | $10.55 | $6.87 | $3.68 | 91,444,556.0 | -0.99% |
| 2024-05 | $7.43 | $4.31 | $3.12 | 94,864,405.0 | +61.50% |
| 2024-04 | $5.68 | $3.86 | $1.82 | 47,486,464.0 | -14.26% |
| 2024-03 | $8.10 | $4.92 | $3.18 | 89,865,776.0 | -15.93% |
| 2024-02 | $6.24 | $2.89 | $3.35 | 74,646,661.0 | +110.73% |
| 2024-01 | $3.68 | $2.88 | $0.80 | 21,863,396.0 | -18.13% |
Jumia Technologies Ag Adr-Aktien (JMIA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.08 | $3.17 | $0.9049 | 36,235,820.0 | +4.13% |
| 2023-11 | $3.87 | $2.37 | $1.51 | 33,305,010.0 | +37.80% |
| 2023-10 | $2.92 | $2.23 | $0.685 | 27,271,072.0 | -6.82% |
| 2023-09 | $3.17 | $2.23 | $0.945 | 24,501,470.0 | -14.01% |
| 2023-08 | $4.86 | $2.84 | $2.02 | 35,919,760.0 | -37.22% |
| 2023-07 | $4.92 | $3.39 | $1.53 | 38,870,632.0 | +42.98% |
| 2023-06 | $3.93 | $2.75 | $1.18 | 37,107,175.0 | +22.58% |
| 2023-05 | $3.35 | $2.57 | $0.78 | 37,241,195.0 | -1.06% |
| 2023-04 | $3.32 | $2.55 | $0.7709 | 29,375,318.0 | -14.29% |
| 2023-03 | $3.59 | $2.79 | $0.80 | 43,543,173.0 | -2.37% |
| 2023-02 | $5.09 | $3.28 | $1.81 | 50,942,588.0 | -19.76% |
| 2023-01 | $4.54 | $3.06 | $1.48 | 44,821,502.0 | +30.84% |
1.24%
3.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):