Holen Sie sich die Stockscreener-App
1.96
4.61%
-0.10
Handel nachbörslich:
1.96
Jumia Technologies Ag Adr-Aktien (JMIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $2.02 | $1.87 | $0.155 | 2,501,270.0 | -4.85% |
| 2025-04-09 | $2.09 | $1.70 | $0.39 | 4,365,671.0 | +19.08% |
| 2025-04-08 | $1.93 | $1.70 | $0.225 | 3,093,045.0 | -1.70% |
| 2025-04-07 | $1.89 | $1.60 | $0.29 | 7,004,924.0 | -1.12% |
| 2025-04-04 | $1.95 | $1.74 | $0.2093 | 17,424,058.0 | -10.10% |
| 2025-04-03 | $2.12 | $1.93 | $0.19 | 9,206,062.0 | -10.00% |
| 2025-04-02 | $2.25 | $2.13 | $0.12 | 1,326,443.0 | +0.92% |
| 2025-04-01 | $2.24 | $2.11 | $0.1299 | 1,616,871.0 | +1.40% |
| 2025-03-31 | $2.17 | $2.07 | $0.105 | 2,843,962.0 | -4.02% |
| 2025-03-28 | $2.33 | $2.23 | $0.10 | 1,678,760.0 | -4.27% |
| 2025-03-27 | $2.41 | $2.31 | $0.10 | 1,356,948.0 | -0.85% |
| 2025-03-26 | $2.54 | $2.33 | $0.205 | 1,731,687.0 | -6.35% |
| 2025-03-25 | $2.58 | $2.48 | $0.10 | 1,103,739.0 | -1.18% |
| 2025-03-24 | $2.55 | $2.50 | $0.05 | 1,213,024.0 | +3.24% |
| 2025-03-21 | $2.47 | $2.38 | $0.095 | 1,251,595.0 | +1.65% |
| 2025-03-20 | $2.51 | $2.40 | $0.11 | 1,339,774.0 | -2.41% |
| 2025-03-19 | $2.52 | $2.40 | $0.12 | 1,541,481.0 | +4.62% |
| 2025-03-18 | $2.45 | $2.36 | $0.09 | 1,323,900.0 | -3.25% |
| 2025-03-17 | $2.48 | $2.34 | $0.145 | 1,650,228.0 | +5.13% |
| 2025-03-14 | $2.38 | $2.30 | $0.08 | 1,865,901.0 | +2.18% |
| 2025-03-13 | $2.37 | $2.26 | $0.11 | 1,161,125.0 | -2.97% |
| 2025-03-12 | $2.41 | $2.32 | $0.0891 | 1,428,635.0 | +3.06% |
| 2025-03-11 | $2.41 | $2.28 | $0.13 | 2,235,514.0 | +0.88% |
Jumia Technologies Ag Adr-Aktien (JMIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jumia Technologies Ag Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JMIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jumia Technologies Ag Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jumia Technologies Ag Adr-Aktien (JMIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2.25 | $1.60 | $0.65 | 49,039,614.0 | -8.84% |
| 2025-03 | $2.58 | $2.07 | $0.51 | 35,412,654.0 | -12.24% |
| 2025-02 | $4.30 | $2.32 | $1.98 | 88,996,556.0 | -38.60% |
| 2025-01 | $4.33 | $3.60 | $0.73 | 48,644,877.0 | +4.45% |
Jumia Technologies Ag Adr-Aktien (JMIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.34 | $3.61 | $1.73 | 81,400,175.0 | +0.51% |
| 2024-11 | $4.82 | $3.52 | $1.30 | 54,363,940.0 | -15.22% |
| 2024-10 | $6.00 | $4.52 | $1.48 | 53,497,573.0 | -13.86% |
| 2024-09 | $5.57 | $4.12 | $1.45 | 47,777,520.0 | +8.10% |
| 2024-08 | $12.18 | $4.57 | $7.62 | 157,598,409.0 | -59.11% |
| 2024-07 | $15.04 | $6.68 | $8.36 | 158,808,459.0 | +72.08% |
| 2024-06 | $10.55 | $6.87 | $3.68 | 91,444,556.0 | -0.99% |
| 2024-05 | $7.43 | $4.31 | $3.12 | 94,864,405.0 | +61.50% |
| 2024-04 | $5.68 | $3.86 | $1.82 | 47,486,464.0 | -14.26% |
| 2024-03 | $8.10 | $4.92 | $3.18 | 89,865,776.0 | -15.93% |
| 2024-02 | $6.24 | $2.89 | $3.35 | 74,646,661.0 | +110.73% |
| 2024-01 | $3.68 | $2.88 | $0.80 | 21,863,396.0 | -18.13% |
Jumia Technologies Ag Adr-Aktien (JMIA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.08 | $3.17 | $0.9049 | 36,235,820.0 | +4.13% |
| 2023-11 | $3.87 | $2.37 | $1.51 | 33,305,010.0 | +37.80% |
| 2023-10 | $2.92 | $2.23 | $0.685 | 27,271,072.0 | -6.82% |
| 2023-09 | $3.17 | $2.23 | $0.945 | 24,501,470.0 | -14.01% |
| 2023-08 | $4.86 | $2.84 | $2.02 | 35,919,760.0 | -37.22% |
| 2023-07 | $4.92 | $3.39 | $1.53 | 38,870,632.0 | +42.98% |
| 2023-06 | $3.93 | $2.75 | $1.18 | 37,107,175.0 | +22.58% |
| 2023-05 | $3.35 | $2.57 | $0.78 | 37,241,195.0 | -1.06% |
| 2023-04 | $3.32 | $2.55 | $0.7709 | 29,375,318.0 | -14.29% |
| 2023-03 | $3.59 | $2.79 | $0.80 | 43,543,173.0 | -2.37% |
| 2023-02 | $5.09 | $3.28 | $1.81 | 50,942,588.0 | -19.76% |
| 2023-01 | $4.54 | $3.06 | $1.48 | 44,821,502.0 | +30.84% |
1.18%
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):