Holen Sie sich die Stockscreener-App
69.65
0.30%
0.21
Jpmorgan Small Mid Cap Enhanced Equity Etf-Aktien (JMEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $69.91 | $68.90 | $1.00 | 143,162.0 | +0.22% |
| 2026-03-03 | $69.72 | $67.91 | $1.82 | 97,194.0 | -1.56% |
| 2026-03-02 | $70.71 | $69.25 | $1.46 | 76,318.0 | +0.83% |
| 2026-02-27 | $70.27 | $69.42 | $0.8455 | 80,234.0 | -0.98% |
| 2026-02-26 | $70.92 | $69.97 | $0.95 | 202,304.0 | +0.03% |
| 2026-02-25 | $70.85 | $70.06 | $0.7949 | 72,465.0 | +0.54% |
| 2026-02-24 | $70.42 | $69.41 | $1.01 | 99,245.0 | +0.93% |
| 2026-02-23 | $70.76 | $69.17 | $1.59 | 112,382.0 | -1.79% |
| 2026-02-20 | $70.97 | $70.16 | $0.81 | 171,282.0 | +0.61% |
| 2026-02-19 | $70.50 | $69.93 | $0.5699 | 158,033.0 | +0.01% |
| 2026-02-18 | $71.03 | $70.26 | $0.77 | 85,472.0 | +0.28% |
| 2026-02-17 | $70.42 | $69.39 | $1.03 | 227,778.0 | +0.07% |
| 2026-02-13 | $70.52 | $69.11 | $1.41 | 79,295.0 | +1.24% |
| 2026-02-12 | $71.10 | $68.88 | $2.22 | 116,989.0 | -1.38% |
| 2026-02-11 | $71.06 | $69.88 | $1.18 | 125,768.0 | -0.14% |
| 2026-02-10 | $70.77 | $70.27 | $0.4999 | 129,837.0 | -0.14% |
| 2026-02-09 | $70.73 | $70.10 | $0.63 | 135,469.0 | +0.24% |
| 2026-02-06 | $70.45 | $69.11 | $1.34 | 127,867.0 | +2.96% |
| 2026-02-05 | $68.82 | $68.03 | $0.788 | 109,425.0 | -0.42% |
| 2026-02-04 | $68.95 | $67.86 | $1.09 | 70,869.0 | +0.35% |
| 2026-02-03 | $68.77 | $67.47 | $1.30 | 88,442.0 | +0.28% |
Jpmorgan Small Mid Cap Enhanced Equity Etf-Aktien (JMEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Small Mid Cap Enhanced Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JMEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Small Mid Cap Enhanced Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Small Mid Cap Enhanced Equity Etf-Aktien (JMEE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $70.71 | $67.91 | $2.80 | 316,674.0 | -0.53% |
| 2026-02 | $71.10 | $67.19 | $3.91 | 2,367,928.0 | +3.72% |
| 2026-01 | $69.63 | $64.44 | $5.19 | 2,120,444.0 | +4.77% |
Jpmorgan Small Mid Cap Enhanced Equity Etf-Aktien (JMEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.18 | $64.25 | $2.93 | 2,265,069.0 | +0.22% |
| 2025-11 | $65.31 | $60.74 | $4.57 | 1,777,586.0 | +2.72% |
| 2025-10 | $65.18 | $61.26 | $3.93 | 1,701,187.0 | -0.28% |
| 2025-09 | $64.61 | $62.04 | $2.57 | 2,563,803.0 | +1.02% |
| 2025-08 | $63.30 | $58.33 | $4.97 | 2,202,943.0 | +4.67% |
| 2025-07 | $61.64 | $58.86 | $2.78 | 2,318,095.0 | +1.32% |
| 2025-06 | $59.63 | $56.42 | $3.21 | 2,125,490.0 | +3.53% |
| 2025-05 | $58.79 | $54.14 | $4.65 | 1,819,645.0 | +5.30% |
| 2025-04 | $57.16 | $48.18 | $8.98 | 4,866,535.0 | -2.98% |
| 2025-03 | $59.69 | $54.28 | $5.41 | 6,919,797.0 | -5.52% |
| 2025-02 | $63.17 | $58.35 | $4.82 | 4,337,718.0 | -5.23% |
| 2025-01 | $63.83 | $59.38 | $4.45 | 4,497,511.0 | +3.39% |
Jpmorgan Small Mid Cap Enhanced Equity Etf-Aktien (JMEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.20 | $59.76 | $6.44 | 3,878,875.0 | -8.43% |
| 2024-11 | $66.89 | $60.22 | $6.67 | 2,249,226.0 | +9.60% |
| 2024-10 | $62.69 | $59.82 | $2.87 | 1,725,410.0 | -1.25% |
| 2024-09 | $61.38 | $56.17 | $5.21 | 1,179,980.0 | +1.09% |
| 2024-08 | $61.05 | $54.44 | $6.61 | 2,873,724.0 | -0.48% |
| 2024-07 | $61.53 | $55.80 | $5.73 | 1,987,503.0 | +6.97% |
| 2024-06 | $58.16 | $55.63 | $2.53 | 1,778,035.0 | -1.82% |
| 2024-05 | $58.62 | $54.98 | $3.64 | 1,954,947.0 | +4.61% |
| 2024-04 | $58.89 | $54.16 | $4.73 | 1,712,785.0 | -5.77% |
| 2024-03 | $58.84 | $55.44 | $3.40 | 1,931,971.0 | +5.21% |
| 2024-02 | $56.03 | $52.40 | $3.63 | 1,826,847.0 | +5.34% |
| 2024-01 | $54.20 | $51.51 | $2.69 | 1,024,016.0 | -1.68% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):