Holen Sie sich die Stockscreener-App
61.60
1.70%
1.03
Handel nachbörslich:
61.59
-0.010
-0.02%
Jpmorgan Small Mid Cap Enhanced Equity Etf-Aktien (JMEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $61.60 | $60.44 | $1.16 | 59,046.0 | +1.70% |
| 2024-11-04 | $61.04 | $60.22 | $0.816 | 35,619.0 | +0.41% |
| 2024-11-01 | $60.87 | $60.23 | $0.64 | 91,854.0 | +0.20% |
| 2024-10-31 | $61.05 | $60.20 | $0.8465 | 222,575.0 | -1.46% |
| 2024-10-30 | $61.75 | $61.01 | $0.7364 | 68,870.0 | +0.00% |
| 2024-10-29 | $61.10 | $60.67 | $0.43 | 101,936.0 | -0.05% |
| 2024-10-28 | $61.28 | $60.73 | $0.5534 | 46,719.0 | +1.16% |
| 2024-10-25 | $61.13 | $60.30 | $0.8328 | 50,165.0 | -0.67% |
| 2024-10-24 | $60.91 | $60.47 | $0.4398 | 44,933.0 | +0.21% |
| 2024-10-23 | $60.98 | $60.30 | $0.6752 | 69,476.0 | -0.49% |
| 2024-10-22 | $61.28 | $60.77 | $0.508 | 73,446.0 | -0.67% |
| 2024-10-21 | $62.34 | $61.35 | $0.99 | 108,614.0 | -1.37% |
| 2024-10-18 | $62.69 | $62.12 | $0.57 | 74,751.0 | -0.27% |
| 2024-10-17 | $62.44 | $62.17 | $0.272 | 208,440.0 | +0.16% |
| 2024-10-16 | $62.46 | $61.70 | $0.76 | 43,444.0 | +1.02% |
| 2024-10-15 | $62.39 | $61.69 | $0.70 | 64,667.0 | -0.13% |
| 2024-10-14 | $61.80 | $61.24 | $0.5564 | 55,598.0 | +0.62% |
| 2024-10-11 | $61.41 | $60.60 | $0.81 | 55,531.0 | +1.69% |
| 2024-10-10 | $60.43 | $60.10 | $0.33 | 101,981.0 | -0.46% |
| 2024-10-09 | $60.90 | $60.23 | $0.6632 | 44,740.0 | +0.60% |
| 2024-10-08 | $60.54 | $60.02 | $0.5174 | 59,677.0 | -0.08% |
Jpmorgan Small Mid Cap Enhanced Equity Etf-Aktien (JMEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Small Mid Cap Enhanced Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JMEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Small Mid Cap Enhanced Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Small Mid Cap Enhanced Equity Etf-Aktien (JMEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $61.60 | $60.22 | $1.38 | 245,565.0 | +2.33% |
| 2024-10 | $62.69 | $59.82 | $2.87 | 1,725,410.0 | -1.25% |
| 2024-09 | $61.38 | $56.17 | $5.21 | 1,179,980.0 | +1.09% |
| 2024-08 | $61.05 | $54.44 | $6.61 | 2,873,724.0 | -0.48% |
| 2024-07 | $61.53 | $55.80 | $5.73 | 1,987,503.0 | +6.97% |
| 2024-06 | $58.16 | $55.63 | $2.53 | 1,778,035.0 | -1.82% |
| 2024-05 | $58.62 | $54.98 | $3.64 | 1,954,947.0 | +4.61% |
| 2024-04 | $58.89 | $54.16 | $4.73 | 1,712,785.0 | -5.77% |
| 2024-03 | $58.84 | $55.44 | $3.40 | 1,931,971.0 | +5.21% |
| 2024-02 | $56.03 | $52.40 | $3.63 | 1,826,847.0 | +5.34% |
| 2024-01 | $54.20 | $51.51 | $2.69 | 1,024,016.0 | -1.68% |
Jpmorgan Small Mid Cap Enhanced Equity Etf-Aktien (JMEE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.47 | $49.90 | $4.57 | 813,703.0 | +8.02% |
| 2023-11 | $50.04 | $45.70 | $4.34 | 1,070,904.0 | +8.18% |
| 2023-10 | $48.91 | $45.17 | $3.74 | 523,291.0 | -5.15% |
| 2023-09 | $51.57 | $47.85 | $3.72 | 560,228.0 | -5.02% |
| 2023-08 | $52.38 | $48.96 | $3.42 | 541,871.0 | -2.76% |
| 2023-07 | $52.75 | $48.85 | $3.90 | 728,354.0 | +4.61% |
| 2023-06 | $50.28 | $45.80 | $4.48 | 292,856.0 | +9.13% |
| 2023-05 | $47.62 | $45.55 | $2.07 | 338,879.0 | -2.68% |
| 2023-04 | $48.58 | $46.00 | $2.58 | 232,810.0 | -1.52% |
| 2023-03 | $47.96 | $45.15 | $2.81 | 118,406.0 | +0.00% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):