Holen Sie sich die Stockscreener-App
74.94
0.23%
0.17
Handel nachbörslich:
74.98
0.04
+0.05%
Jpmorgan Small Mid Cap Enhanced Equity Etf-Aktien (JMEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-22 | $75.34 | $74.78 | $0.56 | 114,497.0 | +0.23% |
| 2026-09-21 | $74.99 | $74.66 | $0.335 | 193,330.0 | +0.50% |
| 2026-09-18 | $74.72 | $74.16 | $0.56 | 83,954.0 | -0.39% |
| 2026-09-17 | $75.22 | $74.68 | $0.54 | 91,327.0 | +0.57% |
| 2026-09-16 | $75.10 | $73.60 | $1.50 | 82,049.0 | -0.46% |
| 2026-09-15 | $74.99 | $74.39 | $0.5991 | 105,853.0 | -0.39% |
| 2026-09-14 | $75.29 | $74.82 | $0.47 | 121,750.0 | -0.93% |
| 2026-09-11 | $75.90 | $75.39 | $0.5138 | 126,845.0 | +0.76% |
| 2026-09-10 | $75.38 | $74.90 | $0.48 | 145,004.0 | -0.87% |
| 2026-09-09 | $76.25 | $75.65 | $0.6028 | 53,859.0 | -0.99% |
| 2026-09-08 | $77.02 | $76.40 | $0.619 | 52,310.0 | -0.62% |
| 2026-09-04 | $77.08 | $76.44 | $0.643 | 96,053.0 | +0.25% |
| 2026-09-03 | $76.94 | $76.06 | $0.88 | 109,693.0 | +0.75% |
| 2026-09-02 | $76.33 | $75.72 | $0.605 | 110,187.0 | +0.75% |
| 2026-09-01 | $76.45 | $75.49 | $0.963 | 112,256.0 | -1.11% |
| 2026-08-31 | $76.81 | $76.31 | $0.495 | 60,226.0 | -0.53% |
| 2026-08-28 | $77.95 | $76.86 | $1.09 | 77,905.0 | -1.16% |
| 2026-08-27 | $77.86 | $77.47 | $0.3945 | 78,756.0 | +0.15% |
| 2026-08-26 | $77.83 | $77.02 | $0.81 | 99,668.0 | +0.45% |
| 2026-08-25 | $77.76 | $77.10 | $0.66 | 159,580.0 | -0.01% |
Jpmorgan Small Mid Cap Enhanced Equity Etf-Aktien (JMEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Small Mid Cap Enhanced Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JMEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Small Mid Cap Enhanced Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Small Mid Cap Enhanced Equity Etf-Aktien (JMEE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $77.08 | $73.60 | $3.48 | 1,713,464.0 | -1.98% |
| 2026-08 | $79.93 | $76.31 | $3.61 | 2,420,356.0 | +0.14% |
| 2026-07 | $78.23 | $74.87 | $3.36 | 2,366,928.0 | -2.17% |
| 2026-06 | $78.23 | $73.18 | $5.05 | 2,344,282.0 | +4.85% |
| 2026-05 | $74.91 | $70.99 | $3.92 | 2,789,201.0 | +2.21% |
| 2026-04 | $73.38 | $66.01 | $7.37 | 3,077,818.0 | +9.05% |
| 2026-03 | $70.71 | $64.71 | $6.00 | 5,275,735.0 | -4.56% |
| 2026-02 | $71.10 | $67.19 | $3.91 | 2,367,928.0 | +3.72% |
| 2026-01 | $69.63 | $64.44 | $5.19 | 2,120,444.0 | +4.77% |
Jpmorgan Small Mid Cap Enhanced Equity Etf-Aktien (JMEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.18 | $64.25 | $2.93 | 2,265,069.0 | +0.22% |
| 2025-11 | $65.31 | $60.74 | $4.57 | 1,777,586.0 | +2.72% |
| 2025-10 | $65.18 | $61.26 | $3.93 | 1,701,187.0 | -0.28% |
| 2025-09 | $64.61 | $62.04 | $2.57 | 2,563,803.0 | +1.02% |
| 2025-08 | $63.30 | $58.33 | $4.97 | 2,202,943.0 | +4.67% |
| 2025-07 | $61.64 | $58.86 | $2.78 | 2,318,095.0 | +1.32% |
| 2025-06 | $59.63 | $56.42 | $3.21 | 2,125,490.0 | +3.53% |
| 2025-05 | $58.79 | $54.14 | $4.65 | 1,819,645.0 | +5.30% |
| 2025-04 | $57.16 | $48.18 | $8.98 | 4,866,535.0 | -2.98% |
| 2025-03 | $59.69 | $54.28 | $5.41 | 6,919,797.0 | -5.52% |
| 2025-02 | $63.17 | $58.35 | $4.82 | 4,337,718.0 | -5.23% |
| 2025-01 | $63.83 | $59.38 | $4.45 | 4,497,511.0 | +3.39% |
Jpmorgan Small Mid Cap Enhanced Equity Etf-Aktien (JMEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.20 | $59.76 | $6.44 | 3,878,875.0 | -8.43% |
| 2024-11 | $66.89 | $60.22 | $6.67 | 2,249,226.0 | +9.60% |
| 2024-10 | $62.69 | $59.82 | $2.87 | 1,725,410.0 | -1.25% |
| 2024-09 | $61.38 | $56.17 | $5.21 | 1,179,980.0 | +1.09% |
| 2024-08 | $61.05 | $54.44 | $6.61 | 2,873,724.0 | -0.48% |
| 2024-07 | $61.53 | $55.80 | $5.73 | 1,987,503.0 | +6.97% |
| 2024-06 | $58.16 | $55.63 | $2.53 | 1,778,035.0 | -1.82% |
| 2024-05 | $58.62 | $54.98 | $3.64 | 1,954,947.0 | +4.61% |
| 2024-04 | $58.89 | $54.16 | $4.73 | 1,712,785.0 | -5.77% |
| 2024-03 | $58.84 | $55.44 | $3.40 | 1,931,971.0 | +5.21% |
| 2024-02 | $56.03 | $52.40 | $3.63 | 1,826,847.0 | +5.34% |
| 2024-01 | $54.20 | $51.51 | $2.69 | 1,024,016.0 | -1.68% |
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):