Holen Sie sich die Stockscreener-App
61.30
2.93%
-1.85
Jpmorgan Small Mid Cap Enhanced Equity Etf-Aktien (JMEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $63.44 | $61.26 | $2.18 | 47,773.0 | -2.93% |
| 2025-10-09 | $63.84 | $62.99 | $0.846 | 97,662.0 | -1.00% |
| 2025-10-08 | $63.83 | $63.15 | $0.6763 | 69,468.0 | +0.92% |
| 2025-10-07 | $64.17 | $63.04 | $1.13 | 86,743.0 | -1.19% |
| 2025-10-06 | $64.42 | $63.92 | $0.5001 | 63,913.0 | -0.03% |
| 2025-10-03 | $64.46 | $63.82 | $0.6447 | 101,296.0 | +0.31% |
| 2025-10-02 | $63.83 | $63.25 | $0.5781 | 66,598.0 | +0.20% |
| 2025-10-01 | $63.74 | $63.03 | $0.7096 | 83,719.0 | +0.36% |
| 2025-09-30 | $63.59 | $62.85 | $0.7399 | 74,839.0 | +0.25% |
| 2025-09-29 | $63.67 | $63.10 | $0.57 | 73,136.0 | -0.28% |
| 2025-09-26 | $63.45 | $62.93 | $0.52 | 117,921.0 | +1.10% |
| 2025-09-25 | $62.97 | $62.56 | $0.41 | 105,350.0 | -0.87% |
| 2025-09-24 | $64.07 | $63.28 | $0.793 | 106,329.0 | -0.80% |
| 2025-09-23 | $64.60 | $63.74 | $0.861 | 127,274.0 | -0.30% |
| 2025-09-22 | $64.07 | $63.56 | $0.51 | 144,033.0 | +0.11% |
| 2025-09-19 | $64.61 | $63.73 | $0.884 | 265,415.0 | -0.82% |
| 2025-09-18 | $64.51 | $63.45 | $1.06 | 197,246.0 | +1.77% |
| 2025-09-17 | $64.52 | $62.92 | $1.60 | 220,841.0 | -0.09% |
| 2025-09-16 | $63.58 | $63.02 | $0.5541 | 206,393.0 | -0.11% |
| 2025-09-15 | $63.93 | $63.46 | $0.4701 | 146,527.0 | +0.02% |
| 2025-09-12 | $64.14 | $63.45 | $0.695 | 104,270.0 | -1.14% |
Jpmorgan Small Mid Cap Enhanced Equity Etf-Aktien (JMEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Small Mid Cap Enhanced Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JMEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Small Mid Cap Enhanced Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Small Mid Cap Enhanced Equity Etf-Aktien (JMEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $64.46 | $61.26 | $3.21 | 664,945.0 | -3.36% |
| 2025-09 | $64.61 | $62.04 | $2.57 | 2,563,803.0 | +1.02% |
| 2025-08 | $63.30 | $58.33 | $4.97 | 2,202,943.0 | +4.67% |
| 2025-07 | $61.64 | $58.86 | $2.78 | 2,318,095.0 | +1.32% |
| 2025-06 | $59.63 | $56.42 | $3.21 | 2,125,490.0 | +3.53% |
| 2025-05 | $58.79 | $54.14 | $4.65 | 1,819,645.0 | +5.30% |
| 2025-04 | $57.16 | $48.18 | $8.98 | 4,866,535.0 | -2.98% |
| 2025-03 | $59.69 | $54.28 | $5.41 | 6,919,797.0 | -5.52% |
| 2025-02 | $63.17 | $58.35 | $4.82 | 4,337,718.0 | -5.23% |
| 2025-01 | $63.83 | $59.38 | $4.45 | 4,497,511.0 | +3.39% |
Jpmorgan Small Mid Cap Enhanced Equity Etf-Aktien (JMEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.20 | $59.76 | $6.44 | 3,878,875.0 | -8.43% |
| 2024-11 | $66.89 | $60.22 | $6.67 | 2,249,226.0 | +9.60% |
| 2024-10 | $62.69 | $59.82 | $2.87 | 1,725,410.0 | -1.25% |
| 2024-09 | $61.38 | $56.17 | $5.21 | 1,179,980.0 | +1.09% |
| 2024-08 | $61.05 | $54.44 | $6.61 | 2,873,724.0 | -0.48% |
| 2024-07 | $61.53 | $55.80 | $5.73 | 1,987,503.0 | +6.97% |
| 2024-06 | $58.16 | $55.63 | $2.53 | 1,778,035.0 | -1.82% |
| 2024-05 | $58.62 | $54.98 | $3.64 | 1,954,947.0 | +4.61% |
| 2024-04 | $58.89 | $54.16 | $4.73 | 1,712,785.0 | -5.77% |
| 2024-03 | $58.84 | $55.44 | $3.40 | 1,931,971.0 | +5.21% |
| 2024-02 | $56.03 | $52.40 | $3.63 | 1,826,847.0 | +5.34% |
| 2024-01 | $54.20 | $51.51 | $2.69 | 1,024,016.0 | -1.68% |
Jpmorgan Small Mid Cap Enhanced Equity Etf-Aktien (JMEE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.47 | $49.90 | $4.57 | 813,703.0 | +8.02% |
| 2023-11 | $50.04 | $45.70 | $4.34 | 1,070,904.0 | +8.18% |
| 2023-10 | $48.91 | $45.17 | $3.74 | 523,291.0 | -5.15% |
| 2023-09 | $51.57 | $47.85 | $3.72 | 560,228.0 | -5.02% |
| 2023-08 | $52.38 | $48.96 | $3.42 | 541,871.0 | -2.76% |
| 2023-07 | $52.75 | $48.85 | $3.90 | 728,354.0 | +4.61% |
| 2023-06 | $50.28 | $45.80 | $4.48 | 292,856.0 | +9.13% |
| 2023-05 | $47.62 | $45.55 | $2.07 | 338,879.0 | -2.68% |
| 2023-04 | $48.58 | $46.00 | $2.58 | 232,810.0 | -1.52% |
| 2023-03 | $47.96 | $45.15 | $2.81 | 118,406.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):