Holen Sie sich die Stockscreener-App
17.33
0.41%
0.07
Handel nachbörslich:
17.36
0.03
+0.17%
Nuveen Mortgage And Income Fund-Aktien (JLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $17.38 | $17.22 | $0.16 | 15,043.0 | +0.41% |
| 2026-07-24 | $17.45 | $17.19 | $0.26 | 22,695.0 | -0.46% |
| 2026-07-23 | $17.58 | $17.22 | $0.36 | 22,963.0 | -0.52% |
| 2026-07-22 | $17.58 | $17.39 | $0.19 | 13,795.0 | -0.85% |
| 2026-07-21 | $17.65 | $17.45 | $0.20 | 20,883.0 | +0.34% |
| 2026-07-20 | $17.61 | $17.50 | $0.11 | 12,480.0 | -0.10% |
| 2026-07-17 | $17.59 | $17.33 | $0.2599 | 14,657.0 | -0.08% |
| 2026-07-16 | $17.60 | $17.44 | $0.16 | 33,546.0 | +0.57% |
| 2026-07-15 | $17.53 | $17.42 | $0.11 | 11,074.0 | -0.80% |
| 2026-07-14 | $17.60 | $17.43 | $0.17 | 31,892.0 | +0.69% |
| 2026-07-13 | $17.55 | $17.40 | $0.15 | 26,568.0 | +0.11% |
| 2026-07-10 | $17.55 | $17.42 | $0.1299 | 17,657.0 | +0.17% |
| 2026-07-09 | $17.49 | $17.36 | $0.13 | 12,442.0 | +0.29% |
| 2026-07-08 | $17.48 | $17.36 | $0.115 | 17,226.0 | -0.29% |
| 2026-07-07 | $17.58 | $17.35 | $0.23 | 34,401.0 | -0.06% |
| 2026-07-06 | $17.50 | $17.38 | $0.12 | 25,154.0 | +0.23% |
| 2026-07-02 | $17.58 | $17.39 | $0.19 | 28,526.0 | -0.46% |
| 2026-07-01 | $17.61 | $17.42 | $0.19 | 14,888.0 | -0.05% |
| 2026-06-30 | $17.55 | $17.40 | $0.15 | 44,667.0 | +0.22% |
Nuveen Mortgage And Income Fund-Aktien (JLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Mortgage And Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Mortgage And Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Mortgage And Income Fund-Aktien (JLS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $17.65 | $17.19 | $0.46 | 390,933.0 | -0.85% |
| 2026-06 | $18.34 | $17.29 | $1.05 | 620,100.0 | -3.28% |
| 2026-05 | $18.73 | $17.92 | $0.81 | 431,030.0 | -0.55% |
| 2026-04 | $18.69 | $17.96 | $0.73 | 297,138.0 | +0.22% |
| 2026-03 | $18.72 | $17.45 | $1.27 | 361,367.0 | -1.63% |
| 2026-02 | $18.94 | $18.38 | $0.56 | 384,495.0 | -1.23% |
| 2026-01 | $18.84 | $18.06 | $0.775 | 397,035.0 | +2.58% |
Nuveen Mortgage And Income Fund-Aktien (JLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.72 | $18.03 | $0.69 | 438,988.0 | -2.63% |
| 2025-11 | $18.92 | $18.42 | $0.5041 | 266,270.0 | -1.01% |
| 2025-10 | $19.03 | $18.33 | $0.6958 | 352,880.0 | +0.37% |
| 2025-09 | $19.09 | $18.26 | $0.83 | 484,072.0 | -0.43% |
| 2025-08 | $19.02 | $18.66 | $0.3606 | 300,882.0 | -0.48% |
| 2025-07 | $19.06 | $18.63 | $0.43 | 387,014.0 | +0.80% |
| 2025-06 | $18.89 | $17.92 | $0.97 | 291,939.0 | +3.19% |
| 2025-05 | $18.48 | $17.88 | $0.60 | 426,270.0 | +0.50% |
| 2025-04 | $18.84 | $16.80 | $2.04 | 753,648.0 | -3.73% |
| 2025-03 | $19.25 | $18.60 | $0.65 | 292,039.0 | -1.47% |
| 2025-02 | $19.06 | $18.56 | $0.50 | 318,246.0 | +2.04% |
| 2025-01 | $18.79 | $18.05 | $0.74 | 360,651.0 | +3.72% |
Nuveen Mortgage And Income Fund-Aktien (JLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.15 | $17.88 | $1.27 | 322,856.0 | -1.85% |
| 2024-11 | $18.56 | $17.90 | $0.6599 | 251,148.0 | +0.82% |
| 2024-10 | $18.90 | $17.95 | $0.9499 | 480,666.0 | -1.09% |
| 2024-09 | $18.64 | $17.95 | $0.69 | 487,849.0 | +0.93% |
| 2024-08 | $18.48 | $17.75 | $0.73 | 651,739.0 | +0.27% |
| 2024-07 | $18.45 | $17.76 | $0.69 | 686,382.0 | +1.05% |
| 2024-06 | $18.30 | $17.39 | $0.91 | 272,374.0 | +3.21% |
| 2024-05 | $17.73 | $16.92 | $0.81 | 332,165.0 | +0.26% |
| 2024-04 | $17.90 | $16.98 | $0.92 | 368,516.0 | -1.94% |
| 2024-03 | $17.97 | $17.34 | $0.63 | 249,733.0 | +1.49% |
| 2024-02 | $17.50 | $16.61 | $0.8899 | 903,364.0 | +2.28% |
| 2024-01 | $17.50 | $16.64 | $0.86 | 432,157.0 | +1.36% |
2.24%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):