Holen Sie sich die Stockscreener-App
18.40
0.16%
0.03
Nuveen Mortgage And Income Fund-Aktien (JLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $18.72 | $18.33 | $0.3884 | 9,054.0 | +0.16% |
| 2026-03-03 | $18.43 | $18.33 | $0.1013 | 10,463.0 | -0.27% |
| 2026-03-02 | $18.65 | $18.30 | $0.3499 | 22,971.0 | -0.05% |
| 2026-02-27 | $18.59 | $18.41 | $0.175 | 17,743.0 | +0.00% |
| 2026-02-26 | $18.57 | $18.41 | $0.16 | 11,838.0 | -0.27% |
| 2026-02-25 | $18.54 | $18.45 | $0.0934 | 13,884.0 | +0.27% |
| 2026-02-24 | $18.56 | $18.42 | $0.14 | 30,688.0 | -0.16% |
| 2026-02-23 | $18.60 | $18.45 | $0.15 | 9,609.0 | -0.81% |
| 2026-02-20 | $18.65 | $18.52 | $0.13 | 11,389.0 | +0.11% |
| 2026-02-19 | $18.64 | $18.51 | $0.125 | 11,562.0 | +0.49% |
| 2026-02-18 | $18.65 | $18.50 | $0.15 | 15,662.0 | -0.11% |
| 2026-02-17 | $18.72 | $18.51 | $0.21 | 15,532.0 | -1.02% |
| 2026-02-13 | $18.77 | $18.71 | $0.06 | 19,711.0 | -0.64% |
| 2026-02-12 | $18.94 | $18.66 | $0.275 | 33,441.0 | -0.11% |
| 2026-02-11 | $18.88 | $18.78 | $0.1018 | 36,041.0 | +0.00% |
| 2026-02-10 | $18.89 | $18.70 | $0.19 | 14,888.0 | +0.48% |
| 2026-02-09 | $18.77 | $18.66 | $0.11 | 23,189.0 | +0.27% |
| 2026-02-06 | $18.72 | $18.65 | $0.07 | 17,715.0 | +0.21% |
| 2026-02-05 | $18.72 | $18.50 | $0.22 | 12,242.0 | +0.38% |
| 2026-02-04 | $18.79 | $18.38 | $0.41 | 13,932.0 | +1.03% |
| 2026-02-03 | $18.80 | $18.41 | $0.3899 | 39,433.0 | -1.18% |
Nuveen Mortgage And Income Fund-Aktien (JLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Mortgage And Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Mortgage And Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Mortgage And Income Fund-Aktien (JLS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $18.72 | $18.30 | $0.4184 | 51,542.0 | -0.16% |
| 2026-02 | $18.94 | $18.38 | $0.56 | 384,495.0 | -1.23% |
| 2026-01 | $18.84 | $18.06 | $0.775 | 397,035.0 | +2.58% |
Nuveen Mortgage And Income Fund-Aktien (JLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.72 | $18.03 | $0.69 | 438,988.0 | -2.63% |
| 2025-11 | $18.92 | $18.42 | $0.5041 | 266,270.0 | -1.01% |
| 2025-10 | $19.03 | $18.33 | $0.6958 | 352,880.0 | +0.37% |
| 2025-09 | $19.09 | $18.26 | $0.83 | 484,072.0 | -0.43% |
| 2025-08 | $19.02 | $18.66 | $0.3606 | 300,882.0 | -0.48% |
| 2025-07 | $19.06 | $18.63 | $0.43 | 387,014.0 | +0.80% |
| 2025-06 | $18.89 | $17.92 | $0.97 | 291,939.0 | +3.19% |
| 2025-05 | $18.48 | $17.88 | $0.60 | 426,270.0 | +0.50% |
| 2025-04 | $18.84 | $16.80 | $2.04 | 753,648.0 | -3.73% |
| 2025-03 | $19.25 | $18.60 | $0.65 | 292,039.0 | -1.47% |
| 2025-02 | $19.06 | $18.56 | $0.50 | 318,246.0 | +2.04% |
| 2025-01 | $18.79 | $18.05 | $0.74 | 360,651.0 | +3.72% |
Nuveen Mortgage And Income Fund-Aktien (JLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.15 | $17.88 | $1.27 | 322,856.0 | -1.85% |
| 2024-11 | $18.56 | $17.90 | $0.6599 | 251,148.0 | +0.82% |
| 2024-10 | $18.90 | $17.95 | $0.9499 | 480,666.0 | -1.09% |
| 2024-09 | $18.64 | $17.95 | $0.69 | 487,849.0 | +0.93% |
| 2024-08 | $18.48 | $17.75 | $0.73 | 651,739.0 | +0.27% |
| 2024-07 | $18.45 | $17.76 | $0.69 | 686,382.0 | +1.05% |
| 2024-06 | $18.30 | $17.39 | $0.91 | 272,374.0 | +3.21% |
| 2024-05 | $17.73 | $16.92 | $0.81 | 332,165.0 | +0.26% |
| 2024-04 | $17.90 | $16.98 | $0.92 | 368,516.0 | -1.94% |
| 2024-03 | $17.97 | $17.34 | $0.63 | 249,733.0 | +1.49% |
| 2024-02 | $17.50 | $16.61 | $0.8899 | 903,364.0 | +2.28% |
| 2024-01 | $17.50 | $16.64 | $0.86 | 432,157.0 | +1.36% |
0.42%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):