Holen Sie sich die Stockscreener-App
18.87
0.11%
0.02
Nuveen Mortgage And Income Fund-Aktien (JLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $18.90 | $18.66 | $0.235 | 8,331.0 | -0.11% |
| 2026-02-11 | $18.88 | $18.78 | $0.1018 | 36,041.0 | +0.00% |
| 2026-02-10 | $18.89 | $18.70 | $0.19 | 14,888.0 | +0.48% |
| 2026-02-09 | $18.77 | $18.66 | $0.11 | 23,189.0 | +0.27% |
| 2026-02-06 | $18.72 | $18.65 | $0.07 | 17,715.0 | +0.21% |
| 2026-02-05 | $18.72 | $18.50 | $0.22 | 12,242.0 | +0.38% |
| 2026-02-04 | $18.79 | $18.38 | $0.41 | 13,932.0 | +1.03% |
| 2026-02-03 | $18.80 | $18.41 | $0.3899 | 39,433.0 | -1.18% |
| 2026-02-02 | $18.82 | $18.53 | $0.2878 | 35,996.0 | -0.16% |
| 2026-01-30 | $18.84 | $18.52 | $0.315 | 30,629.0 | +0.70% |
| 2026-01-29 | $18.60 | $18.34 | $0.265 | 13,113.0 | +0.19% |
| 2026-01-28 | $18.54 | $18.46 | $0.0807 | 15,153.0 | -0.24% |
| 2026-01-27 | $18.56 | $18.41 | $0.15 | 21,238.0 | +0.49% |
| 2026-01-26 | $18.51 | $18.44 | $0.07 | 16,818.0 | -0.16% |
| 2026-01-23 | $18.50 | $18.23 | $0.27 | 18,729.0 | +0.49% |
| 2026-01-22 | $18.41 | $18.20 | $0.2099 | 40,599.0 | +0.49% |
| 2026-01-21 | $18.39 | $18.12 | $0.27 | 14,849.0 | +0.00% |
| 2026-01-20 | $18.41 | $18.25 | $0.1609 | 17,531.0 | -0.44% |
| 2026-01-16 | $18.48 | $18.29 | $0.1867 | 9,302.0 | -0.11% |
| 2026-01-15 | $18.43 | $18.32 | $0.11 | 23,185.0 | -0.16% |
| 2026-01-14 | $18.43 | $18.37 | $0.06 | 14,121.0 | +0.28% |
| 2026-01-13 | $18.40 | $18.33 | $0.0686 | 12,588.0 | -0.01% |
Nuveen Mortgage And Income Fund-Aktien (JLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Mortgage And Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Mortgage And Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Mortgage And Income Fund-Aktien (JLS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $18.90 | $18.38 | $0.52 | 201,767.0 | +0.91% |
| 2026-01 | $18.84 | $18.06 | $0.775 | 397,035.0 | +2.58% |
Nuveen Mortgage And Income Fund-Aktien (JLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.72 | $18.03 | $0.69 | 438,988.0 | -2.63% |
| 2025-11 | $18.92 | $18.42 | $0.5041 | 266,270.0 | -1.01% |
| 2025-10 | $19.03 | $18.33 | $0.6958 | 352,880.0 | +0.37% |
| 2025-09 | $19.09 | $18.26 | $0.83 | 484,072.0 | -0.43% |
| 2025-08 | $19.02 | $18.66 | $0.3606 | 300,882.0 | -0.48% |
| 2025-07 | $19.06 | $18.63 | $0.43 | 387,014.0 | +0.80% |
| 2025-06 | $18.89 | $17.92 | $0.97 | 291,939.0 | +3.19% |
| 2025-05 | $18.48 | $17.88 | $0.60 | 426,270.0 | +0.50% |
| 2025-04 | $18.84 | $16.80 | $2.04 | 753,648.0 | -3.73% |
| 2025-03 | $19.25 | $18.60 | $0.65 | 292,039.0 | -1.47% |
| 2025-02 | $19.06 | $18.56 | $0.50 | 318,246.0 | +2.04% |
| 2025-01 | $18.79 | $18.05 | $0.74 | 360,651.0 | +3.72% |
Nuveen Mortgage And Income Fund-Aktien (JLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.15 | $17.88 | $1.27 | 322,856.0 | -1.85% |
| 2024-11 | $18.56 | $17.90 | $0.6599 | 251,148.0 | +0.82% |
| 2024-10 | $18.90 | $17.95 | $0.9499 | 480,666.0 | -1.09% |
| 2024-09 | $18.64 | $17.95 | $0.69 | 487,849.0 | +0.93% |
| 2024-08 | $18.48 | $17.75 | $0.73 | 651,739.0 | +0.27% |
| 2024-07 | $18.45 | $17.76 | $0.69 | 686,382.0 | +1.05% |
| 2024-06 | $18.30 | $17.39 | $0.91 | 272,374.0 | +3.21% |
| 2024-05 | $17.73 | $16.92 | $0.81 | 332,165.0 | +0.26% |
| 2024-04 | $17.90 | $16.98 | $0.92 | 368,516.0 | -1.94% |
| 2024-03 | $17.97 | $17.34 | $0.63 | 249,733.0 | +1.49% |
| 2024-02 | $17.50 | $16.61 | $0.8899 | 903,364.0 | +2.28% |
| 2024-01 | $17.50 | $16.64 | $0.86 | 432,157.0 | +1.36% |
1.03%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):