18.10
price down icon1.04%   -0.19
after-market Handel nachbörslich: 18.16 0.06 +0.33%
loading

Nuveen Mortgage And Income Fund-Aktien (JLS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-03 $18.29 $18.05 $0.24 28,901.0 -1.04%
2025-04-02 $18.30 $18.10 $0.20 67,791.0 +1.22%
2025-04-01 $18.84 $17.99 $0.85 196,381.0 -3.73%
2025-03-31 $18.86 $18.69 $0.1701 24,410.0 +0.00%
2025-03-28 $18.82 $18.70 $0.1199 11,702.0 +0.16%
2025-03-27 $18.87 $18.71 $0.155 6,457.0 -0.21%
2025-03-26 $18.83 $18.75 $0.0799 8,382.0 -0.11%
2025-03-25 $18.87 $18.78 $0.0947 10,467.0 +0.16%
2025-03-24 $18.85 $18.67 $0.1848 5,407.0 +0.13%
2025-03-21 $18.77 $18.61 $0.1555 23,784.0 +0.35%
2025-03-20 $18.70 $18.63 $0.07 7,900.0 +0.43%
2025-03-19 $18.69 $18.60 $0.09 9,778.0 -0.53%
2025-03-18 $18.85 $18.65 $0.1955 12,643.0 -0.53%
2025-03-17 $18.89 $18.80 $0.0897 10,637.0 -0.21%
2025-03-14 $19.10 $18.65 $0.4504 7,285.0 -0.87%
2025-03-13 $19.05 $18.93 $0.12 10,413.0 -0.24%
2025-03-12 $19.10 $18.97 $0.1253 11,291.0 +0.11%
2025-03-11 $19.17 $19.00 $0.17 11,966.0 -0.21%
2025-03-10 $19.25 $18.87 $0.38 22,657.0 +0.58%
2025-03-07 $19.09 $18.91 $0.185 19,101.0 +0.05%
2025-03-06 $19.01 $18.85 $0.1599 12,879.0 -0.26%
2025-03-05 $19.14 $18.97 $0.1696 22,396.0 +0.05%

Nuveen Mortgage And Income Fund-Aktien (JLS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Mortgage And Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Mortgage And Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nuveen Mortgage And Income Fund-Aktien (JLS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $18.84 $17.99 $0.85 321,974.0 -3.57%
2025-03 $19.25 $18.60 $0.65 292,039.0 -1.47%
2025-02 $19.06 $18.56 $0.50 318,246.0 +2.04%
2025-01 $18.79 $18.05 $0.74 360,651.0 +3.72%

Nuveen Mortgage And Income Fund-Aktien (JLS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.15 $17.88 $1.27 322,856.0 -1.85%
2024-11 $18.56 $17.90 $0.6599 251,148.0 +0.82%
2024-10 $18.90 $17.95 $0.9499 480,666.0 -1.09%
2024-09 $18.64 $17.95 $0.69 487,849.0 +0.93%
2024-08 $18.48 $17.75 $0.73 651,739.0 +0.27%
2024-07 $18.45 $17.76 $0.69 686,382.0 +1.05%
2024-06 $18.30 $17.39 $0.91 272,374.0 +3.21%
2024-05 $17.73 $16.92 $0.81 332,165.0 +0.26%
2024-04 $17.90 $16.98 $0.92 368,516.0 -1.94%
2024-03 $17.97 $17.34 $0.63 249,733.0 +1.49%
2024-02 $17.50 $16.61 $0.8899 903,364.0 +2.28%
2024-01 $17.50 $16.64 $0.86 432,157.0 +1.36%

Nuveen Mortgage And Income Fund-Aktien (JLS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.73 $16.30 $1.43 731,224.0 +3.05%
2023-11 $16.70 $15.69 $1.01 400,194.0 +1.36%
2023-10 $16.48 $15.48 $1.00 339,856.0 +1.76%
2023-09 $16.54 $15.74 $0.8034 163,423.0 -2.52%
2023-08 $16.74 $16.12 $0.62 195,912.0 +0.36%
2023-07 $16.54 $15.99 $0.55 146,007.0 +0.69%
2023-06 $16.19 $15.82 $0.37 163,689.0 +1.64%
2023-05 $16.05 $15.70 $0.35 216,947.0 -0.69%
2023-04 $16.20 $15.82 $0.38 126,170.0 +0.06%
2023-03 $16.97 $15.75 $1.22 265,362.0 -3.62%
2023-02 $17.63 $16.53 $1.10 225,573.0 -2.30%
2023-01 $17.01 $15.96 $1.05 266,027.0 +4.76%
$4.68
price down icon 5.26%
closed_end_fund_debt NZF
$12.28
price up icon 0.08%
closed_end_fund_debt GOF
$15.30
price down icon 2.30%
closed_end_fund_debt CSQ
$15.58
price down icon 5.12%
closed_end_fund_debt JPC
$7.78
price down icon 1.89%
closed_end_fund_debt PTY
$14.41
price down icon 0.76%
Kapitalisierung:     |  Volumen (24h):