loading

Nuveen Mortgage And Income Fund-Aktien (JLS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $18.95 $18.74 $0.2132 10,008.0 +0.06%
2025-10-09 $18.96 $18.64 $0.3196 22,922.0 -0.16%
2025-10-08 $18.98 $18.67 $0.31 14,423.0 +0.96%
2025-10-07 $18.89 $18.62 $0.27 17,789.0 +0.38%
2025-10-06 $18.73 $18.50 $0.226 13,839.0 -0.53%
2025-10-03 $18.74 $18.47 $0.27 18,225.0 +0.00%
2025-10-02 $19.03 $18.68 $0.3458 8,293.0 +0.11%
2025-10-01 $18.83 $18.65 $0.1799 17,246.0 -0.21%
2025-09-30 $18.93 $18.72 $0.21 19,849.0 +0.05%
2025-09-29 $18.98 $18.38 $0.6006 17,309.0 -0.73%
2025-09-26 $19.02 $18.61 $0.4104 32,373.0 -0.42%
2025-09-25 $19.03 $18.87 $0.16 24,767.0 -0.11%
2025-09-24 $19.05 $18.88 $0.1739 16,263.0 -0.37%
2025-09-23 $19.05 $18.66 $0.3945 21,790.0 +0.11%
2025-09-22 $19.02 $18.90 $0.1211 12,692.0 +0.80%
2025-09-19 $19.05 $18.71 $0.345 5,321.0 -0.74%
2025-09-18 $19.09 $18.26 $0.83 17,864.0 -0.11%
2025-09-17 $19.05 $19.01 $0.035 53,683.0 +0.00%
2025-09-16 $19.04 $18.99 $0.0459 69,960.0 +0.42%
2025-09-15 $19.08 $18.77 $0.31 18,476.0 +0.05%
2025-09-12 $19.04 $18.91 $0.125 11,614.0 +0.00%
2025-09-11 $19.04 $18.89 $0.15 11,638.0 +0.21%

Nuveen Mortgage And Income Fund-Aktien (JLS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Mortgage And Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Mortgage And Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nuveen Mortgage And Income Fund-Aktien (JLS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $19.03 $18.47 $0.5558 132,753.0 +0.60%
2025-09 $19.09 $18.26 $0.83 484,072.0 -0.43%
2025-08 $19.02 $18.66 $0.3606 300,882.0 -0.48%
2025-07 $19.06 $18.63 $0.43 387,014.0 +0.80%
2025-06 $18.89 $17.92 $0.97 291,939.0 +3.19%
2025-05 $18.48 $17.88 $0.60 426,270.0 +0.50%
2025-04 $18.84 $16.80 $2.04 753,648.0 -3.73%
2025-03 $19.25 $18.60 $0.65 292,039.0 -1.47%
2025-02 $19.06 $18.56 $0.50 318,246.0 +2.04%
2025-01 $18.79 $18.05 $0.74 360,651.0 +3.72%

Nuveen Mortgage And Income Fund-Aktien (JLS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.15 $17.88 $1.27 322,856.0 -1.85%
2024-11 $18.56 $17.90 $0.6599 251,148.0 +0.82%
2024-10 $18.90 $17.95 $0.9499 480,666.0 -1.09%
2024-09 $18.64 $17.95 $0.69 487,849.0 +0.93%
2024-08 $18.48 $17.75 $0.73 651,739.0 +0.27%
2024-07 $18.45 $17.76 $0.69 686,382.0 +1.05%
2024-06 $18.30 $17.39 $0.91 272,374.0 +3.21%
2024-05 $17.73 $16.92 $0.81 332,165.0 +0.26%
2024-04 $17.90 $16.98 $0.92 368,516.0 -1.94%
2024-03 $17.97 $17.34 $0.63 249,733.0 +1.49%
2024-02 $17.50 $16.61 $0.8899 903,364.0 +2.28%
2024-01 $17.50 $16.64 $0.86 432,157.0 +1.36%

Nuveen Mortgage And Income Fund-Aktien (JLS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.73 $16.30 $1.43 731,224.0 +3.05%
2023-11 $16.70 $15.69 $1.01 400,194.0 +1.36%
2023-10 $16.48 $15.48 $1.00 339,856.0 +1.76%
2023-09 $16.54 $15.74 $0.8034 163,423.0 -2.52%
2023-08 $16.74 $16.12 $0.62 195,912.0 +0.36%
2023-07 $16.54 $15.99 $0.55 146,007.0 +0.69%
2023-06 $16.19 $15.82 $0.37 163,689.0 +1.64%
2023-05 $16.05 $15.70 $0.35 216,947.0 -0.69%
2023-04 $16.20 $15.82 $0.38 126,170.0 +0.06%
2023-03 $16.97 $15.75 $1.22 265,362.0 -3.62%
2023-02 $17.63 $16.53 $1.10 225,573.0 -2.30%
2023-01 $17.01 $15.96 $1.05 266,027.0 +4.76%
closed_end_fund_debt GOF
$14.88
price down icon 0.67%
closed_end_fund_debt NZF
$12.54
price up icon 0.08%
closed_end_fund_debt JPC
$8.15
price down icon 0.73%
closed_end_fund_debt PTY
$14.44
price down icon 1.03%
closed_end_fund_debt NVG
$12.41
price up icon 0.16%
closed_end_fund_debt NAD
$11.83
price up icon 0.77%
Kapitalisierung:     |  Volumen (24h):