Holen Sie sich die Stockscreener-App
250.86
1.98%
4.86
Handel nachbörslich:
250.86
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt JLL?
Forum
Prognose
Dividendenhistorie
Jones Lang Lasalle Inc-Aktien (JLL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $252.1 | $242.1 | $9.96 | 182,837.0 | +1.98% |
| 2025-04-01 | $248.8 | $241.2 | $7.66 | 355,943.0 | -0.77% |
| 2025-03-31 | $248.9 | $241.0 | $7.92 | 198,995.0 | +0.82% |
| 2025-03-28 | $252.9 | $243.9 | $8.91 | 191,752.0 | -1.84% |
| 2025-03-27 | $256.4 | $249.2 | $7.18 | 227,033.0 | -1.54% |
| 2025-03-26 | $263.2 | $253.2 | $9.97 | 202,337.0 | -2.03% |
| 2025-03-25 | $262.7 | $256.9 | $5.79 | 201,472.0 | -0.07% |
| 2025-03-24 | $261.9 | $255.7 | $6.27 | 210,624.0 | +3.84% |
| 2025-03-21 | $253.0 | $246.9 | $6.10 | 426,477.0 | -1.21% |
| 2025-03-20 | $256.4 | $249.0 | $7.37 | 169,503.0 | +0.13% |
| 2025-03-19 | $255.4 | $248.6 | $6.75 | 229,791.0 | +1.92% |
| 2025-03-18 | $252.5 | $247.0 | $5.53 | 179,627.0 | -2.08% |
| 2025-03-17 | $255.1 | $248.7 | $6.44 | 312,769.0 | +1.43% |
| 2025-03-14 | $250.0 | $240.8 | $9.14 | 407,356.0 | +4.20% |
| 2025-03-13 | $251.9 | $236.5 | $15.41 | 419,842.0 | -5.20% |
| 2025-03-12 | $256.6 | $250.9 | $5.73 | 673,633.0 | +2.93% |
| 2025-03-11 | $249.2 | $237.0 | $12.20 | 552,889.0 | +1.81% |
| 2025-03-10 | $248.5 | $240.5 | $8.02 | 527,187.0 | -3.49% |
| 2025-03-07 | $258.4 | $243.6 | $14.78 | 580,885.0 | -2.62% |
| 2025-03-06 | $269.3 | $256.5 | $12.81 | 377,451.0 | -4.94% |
| 2025-03-05 | $271.6 | $260.4 | $11.19 | 410,117.0 | +2.98% |
| 2025-03-04 | $263.7 | $261.0 | $2.65 | 194,828.0 | -1.73% |
Jones Lang Lasalle Inc-Aktien (JLL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jones Lang Lasalle Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jones Lang Lasalle Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jones Lang Lasalle Inc-Aktien (JLL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $252.1 | $241.2 | $10.94 | 721,617.0 | +1.19% |
| 2025-03 | $274.7 | $236.5 | $38.18 | 6,980,107.0 | -8.82% |
| 2025-02 | $287.0 | $259.8 | $27.23 | 7,291,267.0 | -3.86% |
| 2025-01 | $287.0 | $225.5 | $61.50 | 5,790,237.0 | +11.72% |
Jones Lang Lasalle Inc-Aktien (JLL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $282.4 | $242.1 | $40.31 | 5,270,109.0 | -10.13% |
| 2024-11 | $288.5 | $254.0 | $34.45 | 6,530,485.0 | +3.56% |
| 2024-10 | $280.5 | $254.8 | $25.64 | 6,189,970.0 | +0.43% |
| 2024-09 | $273.8 | $243.2 | $30.60 | 5,540,871.0 | +5.71% |
| 2024-08 | $261.8 | $218.3 | $43.48 | 6,785,745.0 | +1.73% |
| 2024-07 | $254.6 | $195.9 | $58.73 | 6,549,240.0 | +22.22% |
| 2024-06 | $213.3 | $194.8 | $18.52 | 5,325,765.0 | +1.59% |
| 2024-05 | $209.8 | $178.6 | $31.19 | 6,063,605.0 | +11.83% |
| 2024-04 | $200.1 | $171.4 | $28.69 | 5,317,257.0 | -7.38% |
| 2024-03 | $196.6 | $180.7 | $15.91 | 5,486,753.0 | +2.55% |
| 2024-02 | $193.8 | $168.4 | $25.46 | 5,580,102.0 | +7.44% |
| 2024-01 | $189.0 | $167.1 | $21.89 | 5,859,899.0 | -6.25% |
Jones Lang Lasalle Inc-Aktien (JLL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $191.2 | $155.6 | $35.60 | 5,558,108.0 | +21.44% |
| 2023-11 | $159.7 | $126.3 | $33.40 | 6,478,221.0 | +21.58% |
| 2023-10 | $139.6 | $119.5 | $20.13 | 9,443,617.0 | -9.39% |
| 2023-09 | $176.8 | $138.4 | $38.36 | 7,945,695.0 | -18.30% |
| 2023-08 | $176.9 | $159.0 | $17.84 | 5,949,135.0 | +3.75% |
| 2023-07 | $173.4 | $151.6 | $21.74 | 5,607,777.0 | +6.90% |
| 2023-06 | $157.1 | $138.7 | $18.48 | 6,274,942.0 | +11.02% |
| 2023-05 | $148.1 | $123.0 | $25.07 | 9,917,387.0 | +0.93% |
| 2023-04 | $146.2 | $124.7 | $21.46 | 6,812,973.0 | -4.43% |
| 2023-03 | $177.4 | $132.9 | $44.51 | 8,077,244.0 | -16.61% |
| 2023-02 | $188.6 | $162.2 | $26.46 | 5,053,997.0 | -5.63% |
| 2023-01 | $184.9 | $160.1 | $24.80 | 3,936,468.0 | +16.00% |
1.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):