271.77
price up icon2.36%   6.4167
 
loading

Jones Lang Lasalle Inc-Aktien (JLL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-04 $271.8 $267.6 $4.17 91,411.0 +2.36%
2025-08-01 $269.1 $262.3 $6.73 404,095.0 -1.85%
2025-07-31 $274.9 $270.3 $4.52 572,877.0 -0.74%
2025-07-30 $278.6 $269.5 $9.15 458,346.0 -1.27%
2025-07-29 $282.6 $267.5 $15.13 777,140.0 +5.04%
2025-07-28 $267.1 $262.6 $4.44 353,647.0 -0.99%
2025-07-25 $265.4 $258.2 $7.19 242,310.0 +1.50%
2025-07-24 $263.0 $259.1 $3.97 275,477.0 +0.22%
2025-07-23 $262.3 $260.8 $1.55 145,417.0 +0.29%
2025-07-22 $260.8 $253.2 $7.60 499,207.0 +2.59%
2025-07-21 $258.6 $253.5 $5.15 327,618.0 +0.08%
2025-07-18 $254.4 $251.5 $2.87 211,044.0 +0.55%
2025-07-17 $252.9 $248.1 $4.79 348,253.0 +0.57%
2025-07-16 $252.5 $246.1 $6.43 362,113.0 +0.61%
2025-07-15 $257.1 $248.8 $8.29 412,618.0 -2.66%
2025-07-14 $258.2 $254.4 $3.81 288,306.0 -0.44%
2025-07-11 $258.0 $254.8 $3.14 395,978.0 -1.08%
2025-07-10 $261.3 $255.3 $6.06 474,581.0 +1.72%
2025-07-09 $257.2 $251.9 $5.28 410,162.0 +0.25%
2025-07-08 $261.1 $254.1 $7.05 550,872.0 -1.47%

Jones Lang Lasalle Inc-Aktien (JLL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jones Lang Lasalle Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jones Lang Lasalle Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Jones Lang Lasalle Inc-Aktien (JLL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $271.8 $262.3 $9.42 495,506.0 +0.46%
2025-07 $282.6 $246.1 $36.55 9,101,105.0 +5.70%
2025-06 $260.0 $217.2 $42.79 9,885,848.0 +14.85%
2025-05 $243.1 $211.9 $31.22 8,263,118.0 -2.07%
2025-04 $252.1 $194.4 $57.74 8,885,362.0 -8.27%
2025-03 $274.7 $236.5 $38.18 6,980,107.0 -8.82%
2025-02 $287.0 $259.8 $27.23 7,291,267.0 -3.86%
2025-01 $287.0 $225.5 $61.50 5,790,237.0 +11.72%

Jones Lang Lasalle Inc-Aktien (JLL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $282.4 $242.1 $40.31 5,270,109.0 -10.13%
2024-11 $288.5 $254.0 $34.45 6,530,485.0 +3.56%
2024-10 $280.5 $254.8 $25.64 6,189,970.0 +0.43%
2024-09 $273.8 $243.2 $30.60 5,540,871.0 +5.71%
2024-08 $261.8 $218.3 $43.48 6,785,745.0 +1.73%
2024-07 $254.6 $195.9 $58.73 6,549,240.0 +22.22%
2024-06 $213.3 $194.8 $18.52 5,325,765.0 +1.59%
2024-05 $209.8 $178.6 $31.19 6,063,605.0 +11.83%
2024-04 $200.1 $171.4 $28.69 5,317,257.0 -7.38%
2024-03 $196.6 $180.7 $15.91 5,486,753.0 +2.55%
2024-02 $193.8 $168.4 $25.46 5,580,102.0 +7.44%
2024-01 $189.0 $167.1 $21.89 5,859,899.0 -6.25%

Jones Lang Lasalle Inc-Aktien (JLL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $191.2 $155.6 $35.60 5,558,108.0 +21.44%
2023-11 $159.7 $126.3 $33.40 6,478,221.0 +21.58%
2023-10 $139.6 $119.5 $20.13 9,443,617.0 -9.39%
2023-09 $176.8 $138.4 $38.36 7,945,695.0 -18.30%
2023-08 $176.9 $159.0 $17.84 5,949,135.0 +3.75%
2023-07 $173.4 $151.6 $21.74 5,607,777.0 +6.90%
2023-06 $157.1 $138.7 $18.48 6,274,942.0 +11.02%
2023-05 $148.1 $123.0 $25.07 9,917,387.0 +0.93%
2023-04 $146.2 $124.7 $21.46 6,812,973.0 -4.43%
2023-03 $177.4 $132.9 $44.51 8,077,244.0 -16.61%
2023-02 $188.6 $162.2 $26.46 5,053,997.0 -5.63%
2023-01 $184.9 $160.1 $24.80 3,936,468.0 +16.00%
real_estate_services FSV
$197.08
price up icon 0.65%
$153.09
price up icon 1.55%
$17.75
price down icon 2.43%
$8.2047
price up icon 5.02%
real_estate_services CWK
$12.36
price up icon 3.56%
Kapitalisierung:     |  Volumen (24h):