Holen Sie sich die Stockscreener-App
298.31
1.47%
-4.44
Handel nachbörslich:
298.31
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt JLL?
Forum
Prognose
Dividendenhistorie
Jones Lang Lasalle Inc-Aktien (JLL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $313.4 | $296.9 | $16.43 | 617,700.0 | -1.47% |
| 2026-06-16 | $305.1 | $299.6 | $5.50 | 331,258.0 | +1.51% |
| 2026-06-15 | $310.0 | $295.9 | $14.03 | 322,035.0 | -0.57% |
| 2026-06-12 | $304.4 | $297.0 | $7.43 | 247,342.0 | +0.69% |
| 2026-06-11 | $302.4 | $294.6 | $7.76 | 245,923.0 | -0.11% |
| 2026-06-10 | $306.0 | $297.7 | $8.37 | 252,505.0 | -2.42% |
| 2026-06-09 | $307.6 | $294.9 | $12.65 | 440,533.0 | +3.71% |
| 2026-06-08 | $299.7 | $293.0 | $6.66 | 251,603.0 | -0.34% |
| 2026-06-05 | $298.4 | $294.1 | $4.29 | 293,741.0 | -1.11% |
| 2026-06-04 | $299.1 | $292.9 | $6.24 | 317,572.0 | +3.38% |
| 2026-06-03 | $293.0 | $288.7 | $4.27 | 320,709.0 | -2.28% |
| 2026-06-02 | $301.7 | $279.8 | $21.94 | 626,418.0 | +3.91% |
| 2026-06-01 | $285.8 | $277.9 | $7.93 | 500,395.0 | +0.90% |
| 2026-05-29 | $287.0 | $280.7 | $6.29 | 566,834.0 | -1.18% |
| 2026-05-28 | $291.4 | $281.7 | $9.73 | 408,564.0 | -1.48% |
| 2026-05-27 | $297.5 | $286.8 | $10.72 | 354,880.0 | +0.16% |
| 2026-05-26 | $295.2 | $287.7 | $7.56 | 362,027.0 | -0.75% |
| 2026-05-22 | $296.6 | $286.5 | $10.13 | 232,526.0 | -0.43% |
| 2026-05-21 | $293.9 | $285.8 | $8.09 | 409,851.0 | -0.03% |
| 2026-05-20 | $293.2 | $282.5 | $10.71 | 289,036.0 | +2.27% |
| 2026-05-19 | $295.8 | $286.1 | $9.68 | 428,139.0 | -0.82% |
Jones Lang Lasalle Inc-Aktien (JLL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jones Lang Lasalle Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jones Lang Lasalle Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jones Lang Lasalle Inc-Aktien (JLL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $313.4 | $277.9 | $35.44 | 5,385,434.0 | +5.67% |
| 2026-05 | $334.5 | $276.0 | $58.51 | 7,579,613.0 | -11.26% |
| 2026-04 | $359.3 | $300.1 | $59.20 | 9,015,386.0 | +4.54% |
| 2026-03 | $316.4 | $281.6 | $34.79 | 10,152,330.0 | -3.56% |
| 2026-02 | $360.8 | $259.8 | $100.9 | 15,299,761.0 | -11.84% |
| 2026-01 | $363.1 | $332.9 | $30.13 | 7,556,393.0 | +6.37% |
Jones Lang Lasalle Inc-Aktien (JLL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $347.8 | $316.4 | $31.38 | 6,668,358.0 | +4.13% |
| 2025-11 | $335.8 | $274.7 | $61.12 | 6,589,777.0 | +6.75% |
| 2025-10 | $322.1 | $281.4 | $40.67 | 6,660,107.0 | +2.28% |
| 2025-09 | $322.4 | $294.7 | $27.62 | 8,307,078.0 | -2.39% |
| 2025-08 | $308.6 | $262.3 | $46.28 | 9,862,487.0 | +13.02% |
| 2025-07 | $282.6 | $246.1 | $36.55 | 9,101,105.0 | +5.70% |
| 2025-06 | $260.0 | $217.2 | $42.79 | 9,885,848.0 | +14.85% |
| 2025-05 | $243.1 | $211.9 | $31.22 | 8,263,118.0 | -2.07% |
| 2025-04 | $252.1 | $194.4 | $57.74 | 8,885,362.0 | -8.27% |
| 2025-03 | $274.7 | $236.5 | $38.18 | 6,980,107.0 | -8.82% |
| 2025-02 | $287.0 | $259.8 | $27.23 | 7,291,267.0 | -3.86% |
| 2025-01 | $287.0 | $225.5 | $61.50 | 5,790,237.0 | +11.72% |
Jones Lang Lasalle Inc-Aktien (JLL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $282.4 | $242.1 | $40.31 | 5,270,109.0 | -10.13% |
| 2024-11 | $288.5 | $254.0 | $34.45 | 6,530,485.0 | +3.56% |
| 2024-10 | $280.5 | $254.8 | $25.64 | 6,189,970.0 | +0.43% |
| 2024-09 | $273.8 | $243.2 | $30.60 | 5,540,871.0 | +5.71% |
| 2024-08 | $261.8 | $218.3 | $43.48 | 6,785,745.0 | +1.73% |
| 2024-07 | $254.6 | $195.9 | $58.73 | 6,549,240.0 | +22.22% |
| 2024-06 | $213.3 | $194.8 | $18.52 | 5,325,765.0 | +1.59% |
| 2024-05 | $209.8 | $178.6 | $31.19 | 6,063,605.0 | +11.83% |
| 2024-04 | $200.1 | $171.4 | $28.69 | 5,317,257.0 | -7.38% |
| 2024-03 | $196.6 | $180.7 | $15.91 | 5,486,753.0 | +2.55% |
| 2024-02 | $193.8 | $168.4 | $25.46 | 5,580,102.0 | +7.44% |
| 2024-01 | $189.0 | $167.1 | $21.89 | 5,859,899.0 | -6.25% |
4.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):