Holen Sie sich die Stockscreener-App
300.30
3.92%
-12.25
Jones Lang Lasalle Inc-Aktien (JLL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $312.5 | $299.9 | $12.66 | 586,596.0 | -3.92% |
| 2026-10-22 | $313.8 | $302.9 | $10.88 | 456,608.0 | +2.12% |
| 2026-10-21 | $312.7 | $302.9 | $9.88 | 415,996.0 | -0.95% |
| 2026-10-20 | $314.3 | $305.7 | $8.58 | 416,522.0 | +2.10% |
| 2026-10-19 | $310.1 | $300.9 | $9.21 | 341,954.0 | -0.94% |
| 2026-10-16 | $315.1 | $302.6 | $12.56 | 428,624.0 | -1.70% |
| 2026-10-15 | $310.8 | $298.6 | $12.17 | 514,760.0 | +5.26% |
| 2026-10-14 | $295.7 | $289.5 | $6.16 | 414,316.0 | -1.03% |
| 2026-10-13 | $302.5 | $291.4 | $11.09 | 368,441.0 | +0.07% |
| 2026-10-12 | $301.0 | $295.0 | $6.00 | 370,593.0 | -0.59% |
| 2026-10-09 | $302.7 | $296.8 | $5.91 | 397,102.0 | -1.08% |
| 2026-10-08 | $304.9 | $292.5 | $12.36 | 457,469.0 | +2.18% |
| 2026-10-07 | $301.3 | $286.5 | $14.83 | 465,787.0 | -2.29% |
| 2026-10-06 | $308.9 | $302.0 | $6.87 | 448,183.0 | +0.40% |
| 2026-10-05 | $307.7 | $299.8 | $7.86 | 600,217.0 | -1.43% |
| 2026-10-02 | $318.2 | $305.8 | $12.43 | 509,556.0 | -0.41% |
| 2026-10-01 | $308.9 | $299.8 | $9.18 | 800,879.0 | +0.83% |
| 2026-09-30 | $311.5 | $304.1 | $7.49 | 561,947.0 | -1.76% |
| 2026-09-29 | $316.4 | $308.2 | $8.21 | 571,474.0 | -0.99% |
| 2026-09-28 | $320.0 | $311.2 | $8.78 | 443,697.0 | -2.43% |
| 2026-09-25 | $327.0 | $321.6 | $5.41 | 367,010.0 | -0.77% |
| 2026-09-24 | $327.6 | $322.1 | $5.48 | 321,896.0 | +0.10% |
Jones Lang Lasalle Inc-Aktien (JLL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jones Lang Lasalle Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jones Lang Lasalle Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jones Lang Lasalle Inc-Aktien (JLL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $318.2 | $286.5 | $31.69 | 7,993,603.0 | -1.71% |
| 2026-09 | $367.8 | $304.1 | $63.73 | 7,547,778.0 | -16.49% |
| 2026-08 | $393.8 | $354.6 | $39.25 | 6,444,510.0 | +3.03% |
| 2026-07 | $365.4 | $308.9 | $56.51 | 8,608,912.0 | +14.57% |
| 2026-06 | $316.2 | $277.9 | $38.25 | 8,467,520.0 | +9.79% |
| 2026-05 | $334.5 | $276.0 | $58.51 | 7,579,613.0 | -11.26% |
| 2026-04 | $359.3 | $300.1 | $59.20 | 9,015,386.0 | +4.54% |
| 2026-03 | $316.4 | $281.6 | $34.79 | 10,152,330.0 | -3.56% |
| 2026-02 | $360.8 | $259.8 | $100.9 | 15,299,761.0 | -11.84% |
| 2026-01 | $363.1 | $332.9 | $30.13 | 7,556,393.0 | +6.37% |
Jones Lang Lasalle Inc-Aktien (JLL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $347.8 | $316.4 | $31.38 | 6,668,358.0 | +4.13% |
| 2025-11 | $335.8 | $274.7 | $61.12 | 6,589,777.0 | +6.75% |
| 2025-10 | $322.1 | $281.4 | $40.67 | 6,660,107.0 | +2.28% |
| 2025-09 | $322.4 | $294.7 | $27.62 | 8,307,078.0 | -2.39% |
| 2025-08 | $308.6 | $262.3 | $46.28 | 9,862,487.0 | +13.02% |
| 2025-07 | $282.6 | $246.1 | $36.55 | 9,101,105.0 | +5.70% |
| 2025-06 | $260.0 | $217.2 | $42.79 | 9,885,848.0 | +14.85% |
| 2025-05 | $243.1 | $211.9 | $31.22 | 8,263,118.0 | -2.07% |
| 2025-04 | $252.1 | $194.4 | $57.74 | 8,885,362.0 | -8.27% |
| 2025-03 | $274.7 | $236.5 | $38.18 | 6,980,107.0 | -8.82% |
| 2025-02 | $287.0 | $259.8 | $27.23 | 7,291,267.0 | -3.86% |
| 2025-01 | $287.0 | $225.5 | $61.50 | 5,790,237.0 | +11.72% |
Jones Lang Lasalle Inc-Aktien (JLL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $282.4 | $242.1 | $40.31 | 5,270,109.0 | -10.13% |
| 2024-11 | $288.5 | $254.0 | $34.45 | 6,530,485.0 | +3.56% |
| 2024-10 | $280.5 | $254.8 | $25.64 | 6,189,970.0 | +0.43% |
| 2024-09 | $273.8 | $243.2 | $30.60 | 5,540,871.0 | +5.71% |
| 2024-08 | $261.8 | $218.3 | $43.48 | 6,785,745.0 | +1.73% |
| 2024-07 | $254.6 | $195.9 | $58.73 | 6,549,240.0 | +22.22% |
| 2024-06 | $213.3 | $194.8 | $18.52 | 5,325,765.0 | +1.59% |
| 2024-05 | $209.8 | $178.6 | $31.19 | 6,063,605.0 | +11.83% |
| 2024-04 | $200.1 | $171.4 | $28.69 | 5,317,257.0 | -7.38% |
| 2024-03 | $196.6 | $180.7 | $15.91 | 5,486,753.0 | +2.55% |
| 2024-02 | $193.8 | $168.4 | $25.46 | 5,580,102.0 | +7.44% |
| 2024-01 | $189.0 | $167.1 | $21.89 | 5,859,899.0 | -6.25% |
4.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):