Holen Sie sich die Stockscreener-App
215.43
5.83%
-13.33
Vorhandelsmarkt:
216.88
1.45
+0.67%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt JLL?
Forum
Prognose
Dividendenhistorie
Jones Lang Lasalle Inc-Aktien (JLL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-21 | $226.0 | $215.0 | $11.01 | 756,026.0 | -5.83% |
| 2025-05-20 | $230.5 | $227.4 | $3.02 | 470,866.0 | -1.15% |
| 2025-05-19 | $232.9 | $230.2 | $2.65 | 337,220.0 | -1.92% |
| 2025-05-16 | $239.9 | $233.2 | $6.65 | 400,504.0 | +0.17% |
| 2025-05-15 | $237.6 | $232.3 | $5.30 | 358,924.0 | -0.21% |
| 2025-05-14 | $239.5 | $235.8 | $3.74 | 268,727.0 | -1.49% |
| 2025-05-13 | $242.1 | $238.8 | $3.35 | 300,528.0 | -0.37% |
| 2025-05-12 | $243.1 | $236.6 | $6.45 | 335,166.0 | +4.74% |
| 2025-05-09 | $230.6 | $226.4 | $4.22 | 311,212.0 | +0.82% |
| 2025-05-08 | $232.8 | $223.8 | $8.99 | 491,727.0 | -0.17% |
| 2025-05-07 | $232.0 | $220.0 | $11.99 | 499,238.0 | -0.75% |
| 2025-05-06 | $232.4 | $228.4 | $4.03 | 480,113.0 | -1.27% |
| 2025-05-05 | $236.1 | $232.1 | $3.98 | 344,445.0 | -0.69% |
| 2025-05-02 | $237.4 | $232.6 | $4.80 | 353,960.0 | +2.17% |
| 2025-05-01 | $233.4 | $225.1 | $8.30 | 304,099.0 | +0.91% |
| 2025-04-30 | $227.8 | $221.6 | $6.29 | 476,849.0 | -0.42% |
| 2025-04-29 | $231.5 | $224.3 | $7.22 | 316,732.0 | +0.62% |
| 2025-04-28 | $229.2 | $223.0 | $6.22 | 276,700.0 | +1.06% |
| 2025-04-25 | $226.6 | $222.8 | $3.73 | 226,896.0 | -0.19% |
| 2025-04-24 | $227.6 | $217.0 | $10.63 | 440,772.0 | +2.69% |
| 2025-04-23 | $226.9 | $217.8 | $9.07 | 427,745.0 | +4.01% |
| 2025-04-22 | $212.1 | $207.9 | $4.15 | 291,784.0 | +2.98% |
Jones Lang Lasalle Inc-Aktien (JLL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jones Lang Lasalle Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jones Lang Lasalle Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jones Lang Lasalle Inc-Aktien (JLL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $243.1 | $215.0 | $28.13 | 6,768,781.0 | -5.27% |
| 2025-04 | $252.1 | $194.4 | $57.74 | 8,885,362.0 | -8.27% |
| 2025-03 | $274.7 | $236.5 | $38.18 | 6,980,107.0 | -8.82% |
| 2025-02 | $287.0 | $259.8 | $27.23 | 7,291,267.0 | -3.86% |
| 2025-01 | $287.0 | $225.5 | $61.50 | 5,790,237.0 | +11.72% |
Jones Lang Lasalle Inc-Aktien (JLL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $282.4 | $242.1 | $40.31 | 5,270,109.0 | -10.13% |
| 2024-11 | $288.5 | $254.0 | $34.45 | 6,530,485.0 | +3.56% |
| 2024-10 | $280.5 | $254.8 | $25.64 | 6,189,970.0 | +0.43% |
| 2024-09 | $273.8 | $243.2 | $30.60 | 5,540,871.0 | +5.71% |
| 2024-08 | $261.8 | $218.3 | $43.48 | 6,785,745.0 | +1.73% |
| 2024-07 | $254.6 | $195.9 | $58.73 | 6,549,240.0 | +22.22% |
| 2024-06 | $213.3 | $194.8 | $18.52 | 5,325,765.0 | +1.59% |
| 2024-05 | $209.8 | $178.6 | $31.19 | 6,063,605.0 | +11.83% |
| 2024-04 | $200.1 | $171.4 | $28.69 | 5,317,257.0 | -7.38% |
| 2024-03 | $196.6 | $180.7 | $15.91 | 5,486,753.0 | +2.55% |
| 2024-02 | $193.8 | $168.4 | $25.46 | 5,580,102.0 | +7.44% |
| 2024-01 | $189.0 | $167.1 | $21.89 | 5,859,899.0 | -6.25% |
Jones Lang Lasalle Inc-Aktien (JLL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $191.2 | $155.6 | $35.60 | 5,558,108.0 | +21.44% |
| 2023-11 | $159.7 | $126.3 | $33.40 | 6,478,221.0 | +21.58% |
| 2023-10 | $139.6 | $119.5 | $20.13 | 9,443,617.0 | -9.39% |
| 2023-09 | $176.8 | $138.4 | $38.36 | 7,945,695.0 | -18.30% |
| 2023-08 | $176.9 | $159.0 | $17.84 | 5,949,135.0 | +3.75% |
| 2023-07 | $173.4 | $151.6 | $21.74 | 5,607,777.0 | +6.90% |
| 2023-06 | $157.1 | $138.7 | $18.48 | 6,274,942.0 | +11.02% |
| 2023-05 | $148.1 | $123.0 | $25.07 | 9,917,387.0 | +0.93% |
| 2023-04 | $146.2 | $124.7 | $21.46 | 6,812,973.0 | -4.43% |
| 2023-03 | $177.4 | $132.9 | $44.51 | 8,077,244.0 | -16.61% |
| 2023-02 | $188.6 | $162.2 | $26.46 | 5,053,997.0 | -5.63% |
| 2023-01 | $184.9 | $160.1 | $24.80 | 3,936,468.0 | +16.00% |
1.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):