Holen Sie sich die Stockscreener-App
225.77
0.53%
1.1918
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt JLL?
Forum
Prognose
Dividendenhistorie
Jones Lang Lasalle Inc-Aktien (JLL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-28 | $229.2 | $223.0 | $6.22 | 137,499.0 | +0.49% |
| 2025-04-25 | $226.6 | $222.8 | $3.73 | 226,896.0 | -0.19% |
| 2025-04-24 | $227.6 | $217.0 | $10.63 | 440,772.0 | +2.69% |
| 2025-04-23 | $226.9 | $217.8 | $9.07 | 427,745.0 | +4.01% |
| 2025-04-22 | $212.1 | $207.9 | $4.15 | 291,784.0 | +2.98% |
| 2025-04-21 | $209.1 | $202.0 | $7.12 | 408,065.0 | -3.10% |
| 2025-04-17 | $213.0 | $208.3 | $4.68 | 401,615.0 | +0.22% |
| 2025-04-16 | $217.6 | $207.3 | $10.29 | 571,722.0 | -2.26% |
| 2025-04-15 | $219.6 | $213.9 | $5.72 | 265,448.0 | +0.14% |
| 2025-04-14 | $217.0 | $211.6 | $5.41 | 280,774.0 | +2.03% |
| 2025-04-11 | $213.3 | $204.4 | $8.85 | 402,767.0 | -1.11% |
| 2025-04-10 | $217.4 | $205.7 | $11.73 | 542,595.0 | -4.56% |
| 2025-04-09 | $225.4 | $194.4 | $31.06 | 967,856.0 | +7.40% |
| 2025-04-08 | $224.3 | $204.3 | $19.99 | 421,616.0 | -3.07% |
| 2025-04-07 | $225.0 | $205.6 | $19.44 | 560,893.0 | -2.23% |
| 2025-04-04 | $225.2 | $213.0 | $12.28 | 577,792.0 | -5.35% |
| 2025-04-03 | $241.5 | $230.9 | $10.55 | 487,961.0 | -7.52% |
| 2025-04-02 | $252.1 | $242.1 | $9.96 | 182,837.0 | +1.98% |
| 2025-04-01 | $248.8 | $241.2 | $7.66 | 355,943.0 | -0.77% |
| 2025-03-31 | $248.9 | $241.0 | $7.92 | 198,995.0 | +0.82% |
Jones Lang Lasalle Inc-Aktien (JLL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jones Lang Lasalle Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jones Lang Lasalle Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jones Lang Lasalle Inc-Aktien (JLL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $252.1 | $194.4 | $57.74 | 7,952,580.0 | -8.97% |
| 2025-03 | $274.7 | $236.5 | $38.18 | 6,980,107.0 | -8.82% |
| 2025-02 | $287.0 | $259.8 | $27.23 | 7,291,267.0 | -3.86% |
| 2025-01 | $287.0 | $225.5 | $61.50 | 5,790,237.0 | +11.72% |
Jones Lang Lasalle Inc-Aktien (JLL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $282.4 | $242.1 | $40.31 | 5,270,109.0 | -10.13% |
| 2024-11 | $288.5 | $254.0 | $34.45 | 6,530,485.0 | +3.56% |
| 2024-10 | $280.5 | $254.8 | $25.64 | 6,189,970.0 | +0.43% |
| 2024-09 | $273.8 | $243.2 | $30.60 | 5,540,871.0 | +5.71% |
| 2024-08 | $261.8 | $218.3 | $43.48 | 6,785,745.0 | +1.73% |
| 2024-07 | $254.6 | $195.9 | $58.73 | 6,549,240.0 | +22.22% |
| 2024-06 | $213.3 | $194.8 | $18.52 | 5,325,765.0 | +1.59% |
| 2024-05 | $209.8 | $178.6 | $31.19 | 6,063,605.0 | +11.83% |
| 2024-04 | $200.1 | $171.4 | $28.69 | 5,317,257.0 | -7.38% |
| 2024-03 | $196.6 | $180.7 | $15.91 | 5,486,753.0 | +2.55% |
| 2024-02 | $193.8 | $168.4 | $25.46 | 5,580,102.0 | +7.44% |
| 2024-01 | $189.0 | $167.1 | $21.89 | 5,859,899.0 | -6.25% |
Jones Lang Lasalle Inc-Aktien (JLL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $191.2 | $155.6 | $35.60 | 5,558,108.0 | +21.44% |
| 2023-11 | $159.7 | $126.3 | $33.40 | 6,478,221.0 | +21.58% |
| 2023-10 | $139.6 | $119.5 | $20.13 | 9,443,617.0 | -9.39% |
| 2023-09 | $176.8 | $138.4 | $38.36 | 7,945,695.0 | -18.30% |
| 2023-08 | $176.9 | $159.0 | $17.84 | 5,949,135.0 | +3.75% |
| 2023-07 | $173.4 | $151.6 | $21.74 | 5,607,777.0 | +6.90% |
| 2023-06 | $157.1 | $138.7 | $18.48 | 6,274,942.0 | +11.02% |
| 2023-05 | $148.1 | $123.0 | $25.07 | 9,917,387.0 | +0.93% |
| 2023-04 | $146.2 | $124.7 | $21.46 | 6,812,973.0 | -4.43% |
| 2023-03 | $177.4 | $132.9 | $44.51 | 8,077,244.0 | -16.61% |
| 2023-02 | $188.6 | $162.2 | $26.46 | 5,053,997.0 | -5.63% |
| 2023-01 | $184.9 | $160.1 | $24.80 | 3,936,468.0 | +16.00% |
0.15%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):