Holen Sie sich die Stockscreener-App
252.74
2.35%
5.81
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt JLL?
Forum
Prognose
Dividendenhistorie
Jones Lang Lasalle Inc-Aktien (JLL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $254.1 | $242.1 | $12.03 | 738,772.0 | +2.35% |
| 2024-12-19 | $258.9 | $246.2 | $12.66 | 333,382.0 | -3.31% |
| 2024-12-18 | $270.4 | $253.8 | $16.56 | 307,306.0 | -4.80% |
| 2024-12-17 | $271.7 | $267.8 | $3.98 | 237,678.0 | -1.29% |
| 2024-12-16 | $275.2 | $270.2 | $5.05 | 265,805.0 | +0.81% |
| 2024-12-13 | $274.1 | $267.7 | $6.39 | 270,300.0 | -1.84% |
| 2024-12-12 | $278.4 | $273.9 | $4.55 | 173,479.0 | -0.63% |
| 2024-12-11 | $278.7 | $270.6 | $8.15 | 410,435.0 | +2.88% |
| 2024-12-10 | $276.2 | $268.5 | $7.66 | 287,554.0 | -1.60% |
| 2024-12-09 | $278.8 | $271.8 | $7.04 | 269,697.0 | -1.57% |
| 2024-12-06 | $282.4 | $275.2 | $7.12 | 303,894.0 | +1.43% |
| 2024-12-05 | $277.6 | $273.1 | $4.56 | 359,725.0 | -1.23% |
| 2024-12-04 | $277.2 | $270.8 | $6.41 | 274,621.0 | -0.74% |
| 2024-12-03 | $280.4 | $275.6 | $4.74 | 217,715.0 | +0.29% |
| 2024-12-02 | $282.2 | $276.9 | $5.33 | 213,417.0 | -0.87% |
| 2024-11-29 | $283.8 | $280.0 | $3.78 | 111,045.0 | -0.57% |
| 2024-11-27 | $285.9 | $280.5 | $5.43 | 163,586.0 | -0.36% |
| 2024-11-26 | $284.2 | $279.5 | $4.64 | 268,655.0 | -0.16% |
| 2024-11-25 | $286.2 | $268.4 | $17.75 | 717,093.0 | +7.75% |
| 2024-11-22 | $263.4 | $258.6 | $4.83 | 325,366.0 | +1.68% |
Jones Lang Lasalle Inc-Aktien (JLL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jones Lang Lasalle Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jones Lang Lasalle Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jones Lang Lasalle Inc-Aktien (JLL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $282.4 | $242.1 | $40.31 | 5,402,552.0 | -9.93% |
| 2024-11 | $288.5 | $254.0 | $34.45 | 6,530,485.0 | +3.56% |
| 2024-10 | $280.5 | $254.8 | $25.64 | 6,189,970.0 | +0.43% |
| 2024-09 | $273.8 | $243.2 | $30.60 | 5,540,871.0 | +5.71% |
| 2024-08 | $261.8 | $218.3 | $43.48 | 6,785,745.0 | +1.73% |
| 2024-07 | $254.6 | $195.9 | $58.73 | 6,549,240.0 | +22.22% |
| 2024-06 | $213.3 | $194.8 | $18.52 | 5,325,765.0 | +1.59% |
| 2024-05 | $209.8 | $178.6 | $31.19 | 6,063,605.0 | +11.83% |
| 2024-04 | $200.1 | $171.4 | $28.69 | 5,317,257.0 | -7.38% |
| 2024-03 | $196.6 | $180.7 | $15.91 | 5,486,753.0 | +2.55% |
| 2024-02 | $193.8 | $168.4 | $25.46 | 5,580,102.0 | +7.44% |
| 2024-01 | $189.0 | $167.1 | $21.89 | 5,859,899.0 | -6.25% |
Jones Lang Lasalle Inc-Aktien (JLL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $191.2 | $155.6 | $35.60 | 5,558,108.0 | +21.44% |
| 2023-11 | $159.7 | $126.3 | $33.40 | 6,478,221.0 | +21.58% |
| 2023-10 | $139.6 | $119.5 | $20.13 | 9,443,617.0 | -9.39% |
| 2023-09 | $176.8 | $138.4 | $38.36 | 7,945,695.0 | -18.30% |
| 2023-08 | $176.9 | $159.0 | $17.84 | 5,949,135.0 | +3.75% |
| 2023-07 | $173.4 | $151.6 | $21.74 | 5,607,777.0 | +6.90% |
| 2023-06 | $157.1 | $138.7 | $18.48 | 6,274,942.0 | +11.02% |
| 2023-05 | $148.1 | $123.0 | $25.07 | 9,917,387.0 | +0.93% |
| 2023-04 | $146.2 | $124.7 | $21.46 | 6,812,973.0 | -4.43% |
| 2023-03 | $177.4 | $132.9 | $44.51 | 8,077,244.0 | -16.61% |
| 2023-02 | $188.6 | $162.2 | $26.46 | 5,053,997.0 | -5.63% |
| 2023-01 | $184.9 | $160.1 | $24.80 | 3,936,468.0 | +16.00% |
Jones Lang Lasalle Inc-Aktien (JLL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $170.9 | $153.7 | $17.26 | 4,668,385.0 | -5.23% |
| 2022-11 | $169.0 | $135.3 | $33.69 | 9,274,690.0 | +5.71% |
| 2022-10 | $168.1 | $151.3 | $16.80 | 7,120,757.0 | +5.31% |
| 2022-09 | $180.2 | $147.2 | $32.97 | 7,776,716.0 | -12.68% |
| 2022-08 | $189.6 | $171.5 | $18.14 | 5,944,040.0 | -9.27% |
| 2022-07 | $191.8 | $166.9 | $24.91 | 5,691,203.0 | +9.04% |
| 2022-06 | $199.0 | $154.6 | $44.38 | 9,977,807.0 | -11.38% |
| 2022-05 | $223.1 | $180.3 | $42.78 | 7,699,347.0 | -9.79% |
| 2022-04 | $242.5 | $216.7 | $25.80 | 5,704,508.0 | -8.66% |
| 2022-03 | $250.9 | $209.5 | $41.37 | 7,804,781.0 | -2.75% |
| 2022-02 | $264.4 | $224.2 | $40.23 | 5,586,525.0 | -1.82% |
| 2022-01 | $275.8 | $233.5 | $42.23 | 5,111,083.0 | -6.89% |
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):