Holen Sie sich die Stockscreener-App
127.35
0.78%
0.98
Handel nachbörslich:
127.35
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Jack Henry Associates Inc-Aktien (JKHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-09 | $127.8 | $124.8 | $3.00 | 1,347,266.0 | +0.78% |
| 2026-06-08 | $129.3 | $126.1 | $3.13 | 1,333,349.0 | -2.87% |
| 2026-06-05 | $132.5 | $129.2 | $3.21 | 1,620,998.0 | -0.47% |
| 2026-06-04 | $136.7 | $130.7 | $6.04 | 1,389,420.0 | -1.80% |
| 2026-06-03 | $135.9 | $131.4 | $4.53 | 1,416,551.0 | -2.13% |
| 2026-06-02 | $138.8 | $135.7 | $3.15 | 1,243,418.0 | -2.97% |
| 2026-06-01 | $141.6 | $136.3 | $5.34 | 1,969,495.0 | +2.85% |
| 2026-05-29 | $137.9 | $135.2 | $2.74 | 8,152,971.0 | +0.07% |
| 2026-05-28 | $136.8 | $135.1 | $1.69 | 1,378,845.0 | -0.03% |
| 2026-05-27 | $139.4 | $135.6 | $3.83 | 1,207,655.0 | -0.80% |
| 2026-05-26 | $138.9 | $136.8 | $2.12 | 1,546,673.0 | -2.02% |
| 2026-05-22 | $142.1 | $139.2 | $2.89 | 1,065,638.0 | +0.45% |
| 2026-05-21 | $141.5 | $136.8 | $4.72 | 1,235,526.0 | -0.19% |
| 2026-05-20 | $140.4 | $136.7 | $3.72 | 1,053,075.0 | -0.48% |
| 2026-05-19 | $144.7 | $138.4 | $6.30 | 1,545,117.0 | +1.00% |
| 2026-05-18 | $140.2 | $134.7 | $5.52 | 1,901,878.0 | +1.64% |
| 2026-05-15 | $139.2 | $136.0 | $3.18 | 2,466,853.0 | +2.12% |
| 2026-05-14 | $142.5 | $132.4 | $10.10 | 2,262,473.0 | -5.23% |
| 2026-05-13 | $143.9 | $139.0 | $4.88 | 1,196,823.0 | -2.28% |
| 2026-05-12 | $147.1 | $144.2 | $2.88 | 1,279,203.0 | +0.75% |
Jack Henry Associates Inc-Aktien (JKHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jack Henry Associates Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JKHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jack Henry Associates Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jack Henry Associates Inc-Aktien (JKHY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $141.6 | $124.8 | $16.82 | 11,667,763.0 | -6.58% |
| 2026-05 | $156.1 | $132.4 | $23.73 | 34,931,319.0 | -11.34% |
| 2026-04 | $161.2 | $146.9 | $14.26 | 17,801,756.0 | -2.71% |
| 2026-03 | $172.8 | $152.3 | $20.56 | 21,395,706.0 | -2.72% |
| 2026-02 | $183.8 | $154.2 | $29.61 | 25,252,265.0 | -9.35% |
| 2026-01 | $193.4 | $176.5 | $16.91 | 13,890,873.0 | -1.79% |
Jack Henry Associates Inc-Aktien (JKHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $189.9 | $171.9 | $18.09 | 16,421,402.0 | +5.77% |
| 2025-11 | $175.0 | $146.5 | $28.51 | 16,979,796.0 | +17.15% |
| 2025-10 | $159.0 | $144.1 | $14.87 | 25,986,736.0 | +0.01% |
| 2025-09 | $163.7 | $147.6 | $16.06 | 19,930,885.0 | -8.78% |
| 2025-08 | $171.6 | $157.8 | $13.78 | 17,878,173.0 | -3.86% |
| 2025-07 | $183.3 | $169.5 | $13.78 | 9,470,045.0 | -5.75% |
| 2025-06 | $183.6 | $177.0 | $6.64 | 10,129,905.0 | -0.55% |
| 2025-05 | $186.5 | $164.2 | $22.34 | 16,005,320.0 | +4.46% |
| 2025-04 | $189.2 | $161.1 | $28.08 | 13,286,283.0 | -5.02% |
| 2025-03 | $196.0 | $171.4 | $24.59 | 14,705,360.0 | +5.19% |
| 2025-02 | $179.5 | $164.2 | $15.33 | 12,031,028.0 | -0.29% |
| 2025-01 | $178.4 | $169.3 | $9.15 | 10,685,738.0 | -0.69% |
Jack Henry Associates Inc-Aktien (JKHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $181.7 | $171.3 | $10.48 | 11,762,056.0 | -0.62% |
| 2024-11 | $189.6 | $169.6 | $20.02 | 13,476,515.0 | -3.16% |
| 2024-10 | $186.9 | $175.0 | $11.93 | 9,408,085.0 | +3.05% |
| 2024-09 | $177.7 | $169.5 | $8.18 | 8,353,978.0 | +2.03% |
| 2024-08 | $174.9 | $160.2 | $14.64 | 10,813,015.0 | +0.90% |
| 2024-07 | $173.0 | $158.6 | $14.41 | 7,042,087.0 | +3.29% |
| 2024-06 | $168.7 | $157.0 | $11.69 | 9,600,293.0 | +0.81% |
| 2024-05 | $172.5 | $160.2 | $12.30 | 9,347,976.0 | +1.22% |
| 2024-04 | $174.3 | $162.2 | $12.02 | 7,312,398.0 | -6.35% |
| 2024-03 | $176.7 | $165.6 | $11.05 | 7,634,391.0 | -0.02% |
| 2024-02 | $178.4 | $160.6 | $17.74 | 9,617,477.0 | +4.79% |
| 2024-01 | $170.6 | $162.4 | $8.28 | 10,109,717.0 | +1.48% |
0.59%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):