Jack Henry Associates Inc (JKHY)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Jack Henry Associates Inc-Aktien (JKHY) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-16	$158.5	$150.7	$7.80	1,120,710.0	-2.10%
2026-10-15	$159.3	$155.1	$4.27	1,136,430.0	+0.78%
2026-10-14	$155.5	$151.9	$3.59	755,804.0	+1.42%
2026-10-13	$153.3	$150.1	$3.24	677,321.0	+2.31%
2026-10-12	$151.8	$149.2	$2.62	578,997.0	+0.21%
2026-10-09	$153.2	$149.0	$4.17	892,435.0	+0.17%
2026-10-08	$149.2	$145.4	$3.73	975,415.0	+2.31%
2026-10-07	$146.9	$142.2	$4.68	661,066.0	+0.87%
2026-10-06	$145.8	$143.8	$2.00	603,490.0	-0.48%
2026-10-05	$145.4	$142.3	$3.03	735,234.0	+1.81%
2026-10-02	$144.4	$141.7	$2.66	690,174.0	-0.90%
2026-10-01	$147.3	$142.9	$4.41	1,057,170.0	+0.42%
2026-09-30	$147.5	$142.8	$4.74	857,189.0	-2.04%
2026-09-29	$147.4	$145.0	$2.37	866,922.0	-1.08%
2026-09-28	$148.7	$146.2	$2.47	912,278.0	+0.02%
2026-09-25	$148.3	$146.5	$1.78	572,991.0	+0.03%
2026-09-24	$151.8	$147.1	$4.73	784,709.0	-0.39%
2026-09-23	$150.1	$147.1	$3.00	859,980.0	-0.52%
2026-09-22	$153.6	$148.8	$4.75	1,440,665.0	-1.62%
2026-09-21	$155.9	$151.4	$4.53	1,026,137.0	-2.12%
2026-09-18	$156.9	$154.0	$2.89	2,666,981.0	-0.87%
2026-09-17	$159.4	$156.0	$3.39	1,009,147.0	-1.74%

Jack Henry Associates Inc-Aktien (JKHY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jack Henry Associates Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JKHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jack Henry Associates Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Jack Henry Associates Inc-Aktien (JKHY) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$159.3	$141.7	$17.61	9,884,246.0	+6.95%
2026-09	$170.9	$142.8	$28.20	21,768,730.0	-14.69%
2026-08	$175.0	$149.2	$25.80	19,670,757.0	+9.00%
2026-07	$163.0	$139.4	$23.59	24,853,031.0	+11.83%
2026-06	$141.6	$121.0	$20.56	36,485,100.0	+1.04%
2026-05	$156.1	$132.4	$23.73	34,931,319.0	-11.34%
2026-04	$161.2	$146.9	$14.26	17,801,756.0	-2.71%
2026-03	$172.8	$152.3	$20.56	21,395,706.0	-2.72%
2026-02	$183.8	$154.2	$29.61	25,252,265.0	-9.35%
2026-01	$193.4	$176.5	$16.91	13,890,873.0	-1.79%

Jack Henry Associates Inc-Aktien (JKHY) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$189.9	$171.9	$18.09	16,421,402.0	+5.77%
2025-11	$175.0	$146.5	$28.51	16,979,796.0	+17.15%
2025-10	$159.0	$144.1	$14.87	25,986,736.0	+0.01%
2025-09	$163.7	$147.6	$16.06	19,930,885.0	-8.78%
2025-08	$171.6	$157.8	$13.78	17,878,173.0	-3.86%
2025-07	$183.3	$169.5	$13.78	9,470,045.0	-5.75%
2025-06	$183.6	$177.0	$6.64	10,129,905.0	-0.55%
2025-05	$186.5	$164.2	$22.34	16,005,320.0	+4.46%
2025-04	$189.2	$161.1	$28.08	13,286,283.0	-5.02%
2025-03	$196.0	$171.4	$24.59	14,705,360.0	+5.19%
2025-02	$179.5	$164.2	$15.33	12,031,028.0	-0.29%
2025-01	$178.4	$169.3	$9.15	10,685,738.0	-0.69%

Jack Henry Associates Inc-Aktien (JKHY) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$181.7	$171.3	$10.48	11,762,056.0	-0.62%
2024-11	$189.6	$169.6	$20.02	13,476,515.0	-3.16%
2024-10	$186.9	$175.0	$11.93	9,408,085.0	+3.05%
2024-09	$177.7	$169.5	$8.18	8,353,978.0	+2.03%
2024-08	$174.9	$160.2	$14.64	10,813,015.0	+0.90%
2024-07	$173.0	$158.6	$14.41	7,042,087.0	+3.29%
2024-06	$168.7	$157.0	$11.69	9,600,293.0	+0.81%
2024-05	$172.5	$160.2	$12.30	9,347,976.0	+1.22%
2024-04	$174.3	$162.2	$12.02	7,312,398.0	-6.35%
2024-03	$176.7	$165.6	$11.05	7,634,391.0	-0.02%
2024-02	$178.4	$160.6	$17.74	9,617,477.0	+4.79%
2024-01	$170.6	$162.4	$8.28	10,109,717.0	+1.48%