Holen Sie sich die Stockscreener-App
168.99
0.23%
-0.39
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Jack Henry & Associates, Inc.-Aktien (JKHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $169.7 | $167.1 | $2.61 | 310,687.0 | -0.23% |
| 2024-05-16 | $169.8 | $167.1 | $2.73 | 348,927.0 | +0.92% |
| 2024-05-15 | $167.9 | $165.9 | $2.04 | 383,447.0 | +1.29% |
| 2024-05-14 | $168.2 | $163.3 | $4.99 | 445,823.0 | -1.21% |
| 2024-05-13 | $170.2 | $167.0 | $3.18 | 438,844.0 | -0.90% |
| 2024-05-10 | $170.0 | $168.0 | $2.00 | 307,053.0 | +0.12% |
| 2024-05-09 | $169.1 | $165.9 | $3.24 | 460,434.0 | +2.08% |
| 2024-05-08 | $172.5 | $165.1 | $7.32 | 787,551.0 | -0.04% |
| 2024-05-07 | $167.3 | $164.6 | $2.72 | 568,552.0 | +0.42% |
| 2024-05-06 | $165.7 | $163.4 | $2.34 | 342,271.0 | +0.48% |
| 2024-05-03 | $164.5 | $162.4 | $2.06 | 357,067.0 | +1.03% |
| 2024-05-02 | $164.0 | $161.0 | $3.00 | 361,363.0 | -0.01% |
| 2024-05-01 | $164.4 | $162.2 | $2.19 | 424,989.0 | -0.10% |
| 2024-04-30 | $165.0 | $162.2 | $2.80 | 486,256.0 | -2.06% |
| 2024-04-29 | $166.6 | $165.1 | $1.57 | 252,586.0 | +0.75% |
| 2024-04-26 | $167.0 | $164.7 | $2.34 | 329,012.0 | -0.61% |
| 2024-04-25 | $166.6 | $163.9 | $2.62 | 238,209.0 | +0.42% |
| 2024-04-24 | $166.5 | $164.3 | $2.18 | 304,459.0 | -0.77% |
| 2024-04-23 | $167.8 | $164.8 | $2.94 | 286,479.0 | +0.99% |
| 2024-04-22 | $166.6 | $164.7 | $1.93 | 327,527.0 | -0.46% |
| 2024-04-19 | $166.6 | $163.8 | $2.77 | 337,557.0 | +0.50% |
| 2024-04-18 | $165.1 | $163.7 | $1.46 | 304,637.0 | +0.06% |
Jack Henry & Associates, Inc.-Aktien (JKHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jack Henry & Associates, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JKHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jack Henry & Associates, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jack Henry & Associates, Inc.-Aktien (JKHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $172.5 | $161.0 | $11.47 | 5,847,695.0 | +3.87% |
| 2024-04 | $174.3 | $162.2 | $12.02 | 7,312,398.0 | -6.35% |
| 2024-03 | $176.7 | $165.6 | $11.05 | 7,634,391.0 | -0.02% |
| 2024-02 | $178.4 | $160.6 | $17.74 | 9,617,477.0 | +4.79% |
| 2024-01 | $170.6 | $162.4 | $8.28 | 10,109,717.0 | +1.48% |
Jack Henry & Associates, Inc.-Aktien (JKHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $170.3 | $157.7 | $12.55 | 10,459,593.0 | +2.97% |
| 2023-11 | $158.8 | $138.9 | $19.88 | 13,628,225.0 | +12.55% |
| 2023-10 | $151.1 | $136.6 | $14.52 | 10,290,243.0 | -6.72% |
| 2023-09 | $159.7 | $146.3 | $13.42 | 8,498,208.0 | -3.60% |
| 2023-08 | $173.9 | $150.1 | $23.82 | 11,920,738.0 | -6.44% |
| 2023-07 | $174.6 | $162.3 | $12.33 | 10,151,133.0 | +0.14% |
| 2023-06 | $168.2 | $150.3 | $17.91 | 11,538,715.0 | +9.44% |
| 2023-05 | $163.5 | $145.2 | $18.34 | 18,561,501.0 | -6.40% |
| 2023-04 | $163.5 | $146.8 | $16.68 | 14,393,566.0 | +8.37% |
| 2023-03 | $167.3 | $139.3 | $28.02 | 18,730,886.0 | -8.23% |
| 2023-02 | $184.2 | $162.8 | $21.38 | 11,417,545.0 | -8.80% |
| 2023-01 | $183.6 | $173.4 | $10.19 | 7,232,718.0 | +2.58% |
Jack Henry & Associates, Inc.-Aktien (JKHY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $192.3 | $173.8 | $18.52 | 9,610,257.0 | -7.28% |
| 2022-11 | $201.7 | $167.5 | $34.19 | 13,498,181.0 | -4.88% |
| 2022-10 | $202.7 | $177.3 | $25.37 | 9,211,420.0 | +9.21% |
| 2022-09 | $201.3 | $181.7 | $19.56 | 8,797,582.0 | -5.17% |
| 2022-08 | $212.6 | $191.0 | $21.64 | 11,881,853.0 | -7.49% |
| 2022-07 | $208.3 | $179.1 | $29.17 | 7,550,718.0 | +15.41% |
| 2022-06 | $190.0 | $170.7 | $19.26 | 9,408,535.0 | -4.31% |
| 2022-05 | $194.2 | $173.7 | $20.45 | 11,759,245.0 | -0.77% |
| 2022-04 | $205.4 | $189.0 | $16.35 | 8,609,661.0 | -3.79% |
| 2022-03 | $199.4 | $172.3 | $27.11 | 14,218,535.0 | +11.45% |
| 2022-02 | $178.3 | $164.5 | $13.85 | 13,536,265.0 | +5.36% |
| 2022-01 | $177.5 | $155.4 | $22.10 | 11,931,543.0 | +0.49% |
0.69%
0.92%
Kapitalisierung:
|
Volumen (24h):