loading

Jack Henry Associates Inc-Aktien (JKHY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-07 $149.5 $147.7 $1.78 135,763.0 +0.58%
2025-10-06 $148.9 $145.4 $3.56 1,442,806.0 +0.98%
2025-10-03 $147.6 $145.3 $2.29 1,864,424.0 -0.03%
2025-10-02 $147.0 $144.1 $2.88 1,575,906.0 +0.01%
2025-10-01 $148.9 $145.6 $3.27 1,573,880.0 -1.77%
2025-09-30 $150.6 $147.6 $3.00 928,006.0 -1.48%
2025-09-29 $151.8 $148.5 $3.31 967,838.0 +1.20%
2025-09-26 $150.1 $148.3 $1.74 1,219,170.0 +0.63%
2025-09-25 $152.2 $148.3 $3.87 1,224,856.0 -2.01%
2025-09-24 $151.8 $150.2 $1.68 884,170.0 +0.99%
2025-09-23 $151.9 $149.4 $2.52 642,778.0 -0.94%
2025-09-22 $152.8 $150.6 $2.21 921,959.0 -0.34%
2025-09-19 $155.2 $151.7 $3.55 3,452,800.0 -1.62%
2025-09-18 $160.2 $154.4 $5.83 1,175,783.0 -3.32%
2025-09-17 $161.9 $159.5 $2.46 696,091.0 +0.45%
2025-09-16 $159.2 $157.4 $1.89 695,472.0 +0.40%
2025-09-15 $160.8 $157.7 $3.07 797,096.0 -1.06%
2025-09-12 $161.3 $159.9 $1.42 693,434.0 -0.81%
2025-09-11 $161.5 $158.9 $2.57 781,183.0 +1.46%
2025-09-10 $162.3 $158.8 $3.56 890,639.0 -2.24%
2025-09-09 $163.7 $161.7 $1.92 651,909.0 +0.14%

Jack Henry Associates Inc-Aktien (JKHY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jack Henry Associates Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JKHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jack Henry Associates Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Jack Henry Associates Inc-Aktien (JKHY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $149.5 $144.1 $5.35 6,592,779.0 -0.26%
2025-09 $163.7 $147.6 $16.06 19,930,885.0 -8.78%
2025-08 $171.6 $157.8 $13.78 17,878,173.0 -3.86%
2025-07 $183.3 $169.5 $13.78 9,470,045.0 -5.75%
2025-06 $183.6 $177.0 $6.64 10,129,905.0 -0.55%
2025-05 $186.5 $164.2 $22.34 16,005,320.0 +4.46%
2025-04 $189.2 $161.1 $28.08 13,286,283.0 -5.02%
2025-03 $196.0 $171.4 $24.59 14,705,360.0 +5.19%
2025-02 $179.5 $164.2 $15.33 12,031,028.0 -0.29%
2025-01 $178.4 $169.3 $9.15 10,685,738.0 -0.69%

Jack Henry Associates Inc-Aktien (JKHY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $181.7 $171.3 $10.48 11,762,056.0 -0.62%
2024-11 $189.6 $169.6 $20.02 13,476,515.0 -3.16%
2024-10 $186.9 $175.0 $11.93 9,408,085.0 +3.05%
2024-09 $177.7 $169.5 $8.18 8,353,978.0 +2.03%
2024-08 $174.9 $160.2 $14.64 10,813,015.0 +0.90%
2024-07 $173.0 $158.6 $14.41 7,042,087.0 +3.29%
2024-06 $168.7 $157.0 $11.69 9,600,293.0 +0.81%
2024-05 $172.5 $160.2 $12.30 9,347,976.0 +1.22%
2024-04 $174.3 $162.2 $12.02 7,312,398.0 -6.35%
2024-03 $176.7 $165.6 $11.05 7,634,391.0 -0.02%
2024-02 $178.4 $160.6 $17.74 9,617,477.0 +4.79%
2024-01 $170.6 $162.4 $8.28 10,109,717.0 +1.48%

Jack Henry Associates Inc-Aktien (JKHY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $170.3 $157.7 $12.55 10,459,593.0 +2.97%
2023-11 $158.8 $138.9 $19.88 13,628,225.0 +12.55%
2023-10 $151.1 $136.6 $14.52 10,290,243.0 -6.72%
2023-09 $159.7 $146.3 $13.42 8,498,208.0 -3.60%
2023-08 $173.9 $150.1 $23.82 11,920,738.0 -6.44%
2023-07 $174.6 $162.3 $12.33 10,151,133.0 +0.14%
2023-06 $168.2 $150.3 $17.91 11,538,715.0 +9.44%
2023-05 $163.5 $145.2 $18.34 18,561,501.0 -6.40%
2023-04 $163.5 $146.8 $16.68 14,393,566.0 +8.37%
2023-03 $167.3 $139.3 $28.02 18,730,886.0 -8.23%
2023-02 $184.2 $162.8 $21.38 11,417,545.0 -8.80%
2023-01 $183.6 $173.4 $10.19 7,232,718.0 +2.58%
information_technology_services CDW
$156.12
price down icon 0.76%
$197.77
price down icon 0.14%
information_technology_services WIT
$2.645
price down icon 0.57%
information_technology_services BR
$237.58
price up icon 1.17%
$68.22
price up icon 0.65%
information_technology_services FIS
$68.72
price up icon 2.35%
Kapitalisierung:     |  Volumen (24h):