Holen Sie sich die Stockscreener-App
176.69
7.08%
-13.46
Vorhandelsmarkt:
178.00
1.31
+0.74%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Jack Henry Associates Inc-Aktien (JKHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-11 | $190.1 | $176.7 | $13.41 | 1,478,321.0 | -7.08% |
| 2025-03-10 | $196.0 | $188.7 | $7.33 | 1,168,156.0 | -0.59% |
| 2025-03-07 | $193.0 | $183.3 | $9.67 | 1,295,590.0 | +4.23% |
| 2025-03-06 | $183.8 | $175.5 | $8.28 | 853,922.0 | +3.31% |
| 2025-03-05 | $178.2 | $175.3 | $2.84 | 663,310.0 | +0.34% |
| 2025-03-04 | $177.7 | $176.9 | $0.76 | 291,254.0 | -0.55% |
| 2025-03-03 | $178.1 | $173.6 | $4.47 | 773,211.0 | +2.54% |
| 2025-02-28 | $174.3 | $171.0 | $3.26 | 678,997.0 | +1.00% |
| 2025-02-27 | $172.9 | $171.1 | $1.77 | 412,615.0 | +0.06% |
| 2025-02-26 | $174.7 | $171.6 | $3.10 | 516,522.0 | -1.32% |
| 2025-02-25 | $176.3 | $172.7 | $3.61 | 620,646.0 | +0.83% |
| 2025-02-24 | $175.0 | $170.3 | $4.71 | 713,990.0 | +0.86% |
| 2025-02-21 | $172.0 | $168.5 | $3.49 | 675,345.0 | +1.44% |
| 2025-02-20 | $168.9 | $166.3 | $2.62 | 369,830.0 | +0.80% |
| 2025-02-19 | $167.9 | $164.2 | $3.71 | 490,164.0 | -0.26% |
| 2025-02-18 | $168.7 | $165.5 | $3.23 | 879,066.0 | +0.80% |
| 2025-02-14 | $171.2 | $166.2 | $5.00 | 612,634.0 | -2.35% |
| 2025-02-13 | $171.7 | $170.1 | $1.60 | 502,509.0 | +0.16% |
| 2025-02-12 | $170.6 | $169.1 | $1.51 | 360,666.0 | -0.46% |
| 2025-02-11 | $173.9 | $169.1 | $4.88 | 527,176.0 | -1.55% |
Jack Henry Associates Inc-Aktien (JKHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jack Henry Associates Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JKHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jack Henry Associates Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jack Henry Associates Inc-Aktien (JKHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $196.0 | $173.6 | $22.41 | 8,002,085.0 | +1.79% |
| 2025-02 | $179.5 | $164.2 | $15.33 | 12,031,028.0 | -0.29% |
| 2025-01 | $178.4 | $169.3 | $9.15 | 10,685,738.0 | -0.69% |
Jack Henry Associates Inc-Aktien (JKHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $181.7 | $171.3 | $10.48 | 11,762,056.0 | -0.62% |
| 2024-11 | $189.6 | $169.6 | $20.02 | 13,476,515.0 | -3.16% |
| 2024-10 | $186.9 | $175.0 | $11.93 | 9,408,085.0 | +3.05% |
| 2024-09 | $177.7 | $169.5 | $8.18 | 8,353,978.0 | +2.03% |
| 2024-08 | $174.9 | $160.2 | $14.64 | 10,813,015.0 | +0.90% |
| 2024-07 | $173.0 | $158.6 | $14.41 | 7,042,087.0 | +3.29% |
| 2024-06 | $168.7 | $157.0 | $11.69 | 9,600,293.0 | +0.81% |
| 2024-05 | $172.5 | $160.2 | $12.30 | 9,347,976.0 | +1.22% |
| 2024-04 | $174.3 | $162.2 | $12.02 | 7,312,398.0 | -6.35% |
| 2024-03 | $176.7 | $165.6 | $11.05 | 7,634,391.0 | -0.02% |
| 2024-02 | $178.4 | $160.6 | $17.74 | 9,617,477.0 | +4.79% |
| 2024-01 | $170.6 | $162.4 | $8.28 | 10,109,717.0 | +1.48% |
Jack Henry Associates Inc-Aktien (JKHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $170.3 | $157.7 | $12.55 | 10,459,593.0 | +2.97% |
| 2023-11 | $158.8 | $138.9 | $19.88 | 13,628,225.0 | +12.55% |
| 2023-10 | $151.1 | $136.6 | $14.52 | 10,290,243.0 | -6.72% |
| 2023-09 | $159.7 | $146.3 | $13.42 | 8,498,208.0 | -3.60% |
| 2023-08 | $173.9 | $150.1 | $23.82 | 11,920,738.0 | -6.44% |
| 2023-07 | $174.6 | $162.3 | $12.33 | 10,151,133.0 | +0.14% |
| 2023-06 | $168.2 | $150.3 | $17.91 | 11,538,715.0 | +9.44% |
| 2023-05 | $163.5 | $145.2 | $18.34 | 18,561,501.0 | -6.40% |
| 2023-04 | $163.5 | $146.8 | $16.68 | 14,393,566.0 | +8.37% |
| 2023-03 | $167.3 | $139.3 | $28.02 | 18,730,886.0 | -8.23% |
| 2023-02 | $184.2 | $162.8 | $21.38 | 11,417,545.0 | -8.80% |
| 2023-01 | $183.6 | $173.4 | $10.19 | 7,232,718.0 | +2.58% |
2.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):