Holen Sie sich die Stockscreener-App
187.99
1.12%
2.02
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Jack Henry Associates Inc-Aktien (JKHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $188.7 | $186.0 | $2.71 | 91,438.0 | +1.12% |
| 2026-01-07 | $187.2 | $184.9 | $2.33 | 503,527.0 | +0.22% |
| 2026-01-06 | $186.7 | $181.2 | $5.45 | 613,282.0 | +2.26% |
| 2026-01-05 | $182.5 | $176.5 | $6.01 | 602,462.0 | +1.74% |
| 2026-01-02 | $181.9 | $177.4 | $4.56 | 937,454.0 | -2.26% |
| 2025-12-31 | $185.0 | $182.4 | $2.59 | 453,020.0 | -1.12% |
| 2025-12-30 | $186.9 | $184.5 | $2.39 | 336,026.0 | -1.00% |
| 2025-12-29 | $186.8 | $185.4 | $1.42 | 446,424.0 | +0.16% |
| 2025-12-26 | $186.4 | $184.6 | $1.73 | 330,638.0 | +0.51% |
| 2025-12-24 | $185.7 | $184.7 | $1.05 | 238,818.0 | -0.07% |
| 2025-12-23 | $185.6 | $183.0 | $2.57 | 449,450.0 | -0.01% |
| 2025-12-22 | $186.5 | $183.3 | $3.24 | 655,573.0 | +0.45% |
| 2025-12-19 | $185.0 | $182.0 | $3.00 | 2,201,981.0 | +0.07% |
| 2025-12-18 | $188.4 | $183.5 | $4.94 | 1,081,839.0 | -1.97% |
| 2025-12-17 | $189.8 | $186.9 | $2.89 | 673,884.0 | +0.63% |
| 2025-12-16 | $189.5 | $186.6 | $2.87 | 777,683.0 | -0.39% |
| 2025-12-15 | $189.9 | $185.6 | $4.31 | 864,365.0 | +0.08% |
| 2025-12-12 | $189.3 | $186.8 | $2.56 | 649,860.0 | +0.17% |
| 2025-12-11 | $189.7 | $182.6 | $7.08 | 818,065.0 | +1.22% |
| 2025-12-10 | $185.8 | $180.0 | $5.88 | 904,177.0 | +2.64% |
| 2025-12-09 | $182.1 | $180.0 | $2.09 | 643,121.0 | -0.45% |
Jack Henry Associates Inc-Aktien (JKHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jack Henry Associates Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JKHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jack Henry Associates Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jack Henry Associates Inc-Aktien (JKHY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $188.7 | $176.5 | $12.23 | 2,748,163.0 | +3.06% |
Jack Henry Associates Inc-Aktien (JKHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $189.9 | $171.9 | $18.09 | 16,421,402.0 | +5.77% |
| 2025-11 | $175.0 | $146.5 | $28.51 | 16,979,796.0 | +17.15% |
| 2025-10 | $159.0 | $144.1 | $14.87 | 25,986,736.0 | +0.01% |
| 2025-09 | $163.7 | $147.6 | $16.06 | 19,930,885.0 | -8.78% |
| 2025-08 | $171.6 | $157.8 | $13.78 | 17,878,173.0 | -3.86% |
| 2025-07 | $183.3 | $169.5 | $13.78 | 9,470,045.0 | -5.75% |
| 2025-06 | $183.6 | $177.0 | $6.64 | 10,129,905.0 | -0.55% |
| 2025-05 | $186.5 | $164.2 | $22.34 | 16,005,320.0 | +4.46% |
| 2025-04 | $189.2 | $161.1 | $28.08 | 13,286,283.0 | -5.02% |
| 2025-03 | $196.0 | $171.4 | $24.59 | 14,705,360.0 | +5.19% |
| 2025-02 | $179.5 | $164.2 | $15.33 | 12,031,028.0 | -0.29% |
| 2025-01 | $178.4 | $169.3 | $9.15 | 10,685,738.0 | -0.69% |
Jack Henry Associates Inc-Aktien (JKHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $181.7 | $171.3 | $10.48 | 11,762,056.0 | -0.62% |
| 2024-11 | $189.6 | $169.6 | $20.02 | 13,476,515.0 | -3.16% |
| 2024-10 | $186.9 | $175.0 | $11.93 | 9,408,085.0 | +3.05% |
| 2024-09 | $177.7 | $169.5 | $8.18 | 8,353,978.0 | +2.03% |
| 2024-08 | $174.9 | $160.2 | $14.64 | 10,813,015.0 | +0.90% |
| 2024-07 | $173.0 | $158.6 | $14.41 | 7,042,087.0 | +3.29% |
| 2024-06 | $168.7 | $157.0 | $11.69 | 9,600,293.0 | +0.81% |
| 2024-05 | $172.5 | $160.2 | $12.30 | 9,347,976.0 | +1.22% |
| 2024-04 | $174.3 | $162.2 | $12.02 | 7,312,398.0 | -6.35% |
| 2024-03 | $176.7 | $165.6 | $11.05 | 7,634,391.0 | -0.02% |
| 2024-02 | $178.4 | $160.6 | $17.74 | 9,617,477.0 | +4.79% |
| 2024-01 | $170.6 | $162.4 | $8.28 | 10,109,717.0 | +1.48% |
0.98%
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):