Holen Sie sich die Stockscreener-App
112.07
2.93%
-3.47
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
J J Snack Foods Corp-Aktien (JJSF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-26 | $115.7 | $111.8 | $3.89 | 34,896.0 | -2.93% |
| 2025-08-25 | $116.3 | $113.9 | $2.39 | 125,762.0 | -0.37% |
| 2025-08-22 | $116.1 | $113.3 | $2.83 | 111,246.0 | +3.15% |
| 2025-08-21 | $112.8 | $111.0 | $1.83 | 98,862.0 | +0.08% |
| 2025-08-20 | $115.6 | $112.2 | $3.38 | 101,824.0 | -1.71% |
| 2025-08-19 | $114.8 | $112.9 | $1.89 | 126,178.0 | +1.38% |
| 2025-08-18 | $112.8 | $111.6 | $1.27 | 108,130.0 | +1.28% |
| 2025-08-15 | $113.6 | $111.3 | $2.32 | 121,084.0 | -1.34% |
| 2025-08-14 | $114.0 | $112.0 | $1.97 | 117,323.0 | -1.36% |
| 2025-08-13 | $115.2 | $111.9 | $3.23 | 142,939.0 | +1.37% |
| 2025-08-12 | $113.2 | $109.2 | $4.00 | 168,388.0 | +3.77% |
| 2025-08-11 | $109.8 | $106.4 | $3.41 | 175,408.0 | -0.67% |
| 2025-08-08 | $109.5 | $106.5 | $2.92 | 259,132.0 | +1.41% |
| 2025-08-07 | $112.6 | $106.4 | $6.15 | 273,507.0 | -3.08% |
| 2025-08-06 | $119.1 | $110.8 | $8.38 | 325,657.0 | -5.14% |
| 2025-08-05 | $129.2 | $116.8 | $12.39 | 385,396.0 | +1.87% |
| 2025-08-04 | $115.8 | $113.4 | $2.38 | 201,371.0 | +0.98% |
| 2025-08-01 | $114.4 | $111.4 | $2.95 | 174,214.0 | +1.06% |
| 2025-07-31 | $115.0 | $112.2 | $2.75 | 157,981.0 | -2.49% |
| 2025-07-30 | $118.2 | $114.7 | $3.51 | 156,745.0 | -0.80% |
| 2025-07-29 | $117.2 | $114.7 | $2.49 | 181,894.0 | +1.44% |
J J Snack Foods Corp-Aktien (JJSF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der J J Snack Foods Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JJSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der J J Snack Foods Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
J J Snack Foods Corp-Aktien (JJSF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $129.2 | $106.4 | $22.84 | 3,051,317.0 | -0.65% |
| 2025-07 | $120.4 | $112.2 | $8.24 | 2,914,546.0 | -0.46% |
| 2025-06 | $121.6 | $109.7 | $11.92 | 3,672,783.0 | -1.53% |
| 2025-05 | $132.1 | $111.1 | $21.03 | 3,292,443.0 | -11.13% |
| 2025-04 | $142.7 | $124.4 | $18.28 | 3,151,537.0 | -1.62% |
| 2025-03 | $144.4 | $126.2 | $18.19 | 2,965,625.0 | +0.21% |
| 2025-02 | $136.4 | $116.6 | $19.85 | 3,141,748.0 | -4.22% |
| 2025-01 | $158.1 | $135.3 | $22.73 | 2,620,591.0 | -11.54% |
J J Snack Foods Corp-Aktien (JJSF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $175.5 | $153.7 | $21.84 | 1,450,628.0 | -10.64% |
| 2024-11 | $180.8 | $157.3 | $23.48 | 1,520,239.0 | +5.89% |
| 2024-10 | $173.5 | $163.6 | $9.95 | 1,131,211.0 | -4.65% |
| 2024-09 | $173.6 | $160.2 | $13.32 | 1,574,235.0 | +1.13% |
| 2024-08 | $175.1 | $158.7 | $16.47 | 2,062,269.0 | +0.88% |
| 2024-07 | $171.8 | $161.8 | $10.01 | 1,826,715.0 | +3.90% |
| 2024-06 | $169.6 | $160.0 | $9.63 | 1,847,177.0 | -0.21% |
| 2024-05 | $165.7 | $136.2 | $29.46 | 1,990,139.0 | +18.52% |
| 2024-04 | $145.4 | $133.2 | $12.21 | 1,684,718.0 | -5.03% |
| 2024-03 | $146.7 | $139.8 | $6.86 | 1,747,190.0 | -0.36% |
| 2024-02 | $161.1 | $140.2 | $20.86 | 2,352,354.0 | -8.89% |
| 2024-01 | $169.7 | $158.2 | $11.50 | 1,800,300.0 | -4.73% |
J J Snack Foods Corp-Aktien (JJSF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $173.7 | $163.5 | $10.16 | 1,663,781.0 | +1.57% |
| 2023-11 | $176.4 | $156.1 | $20.27 | 1,438,203.0 | +5.07% |
| 2023-10 | $164.4 | $149.9 | $14.58 | 1,398,990.0 | -4.30% |
| 2023-09 | $174.5 | $160.5 | $13.96 | 1,335,647.0 | +0.94% |
| 2023-08 | $177.7 | $156.7 | $20.98 | 1,470,690.0 | +1.13% |
| 2023-07 | $164.6 | $153.0 | $11.62 | 1,130,345.0 | +1.24% |
| 2023-06 | $159.8 | $151.8 | $7.97 | 1,496,090.0 | +2.86% |
| 2023-05 | $164.3 | $150.0 | $14.26 | 1,424,112.0 | +0.49% |
| 2023-04 | $156.9 | $148.1 | $8.81 | 1,118,287.0 | +3.36% |
| 2023-03 | $149.9 | $138.2 | $11.73 | 2,036,168.0 | +4.96% |
| 2023-02 | $146.4 | $136.8 | $9.59 | 1,624,381.0 | -1.46% |
| 2023-01 | $157.1 | $133.3 | $23.82 | 1,779,690.0 | -4.28% |
1.14%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):