Holen Sie sich die Stockscreener-App
124.05
6.52%
-8.65
Handel nachbörslich:
124.05
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
J J Snack Foods Corp-Aktien (JJSF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-04 | $127.8 | $116.6 | $11.25 | 509,147.0 | -6.52% |
| 2025-02-03 | $136.4 | $132.1 | $4.32 | 197,414.0 | -3.30% |
| 2025-01-31 | $138.6 | $135.3 | $3.27 | 413,123.0 | -0.74% |
| 2025-01-30 | $145.4 | $137.2 | $8.26 | 162,498.0 | +0.28% |
| 2025-01-29 | $144.5 | $137.3 | $7.16 | 189,470.0 | -0.58% |
| 2025-01-28 | $143.6 | $138.4 | $5.17 | 131,125.0 | -1.25% |
| 2025-01-27 | $141.8 | $137.3 | $4.43 | 184,049.0 | +2.15% |
| 2025-01-24 | $138.7 | $137.3 | $1.39 | 103,290.0 | -0.92% |
| 2025-01-23 | $140.8 | $137.1 | $3.72 | 113,177.0 | -0.92% |
| 2025-01-22 | $142.8 | $139.3 | $3.51 | 135,300.0 | -2.26% |
| 2025-01-21 | $146.0 | $142.1 | $3.97 | 188,567.0 | -0.49% |
| 2025-01-17 | $146.7 | $144.0 | $2.69 | 72,518.0 | -0.68% |
| 2025-01-16 | $145.1 | $140.6 | $4.46 | 98,145.0 | +1.40% |
| 2025-01-15 | $146.8 | $142.8 | $4.05 | 94,648.0 | -1.55% |
| 2025-01-14 | $146.3 | $143.6 | $2.62 | 76,471.0 | -0.24% |
| 2025-01-13 | $145.6 | $141.5 | $4.12 | 98,173.0 | +2.65% |
| 2025-01-10 | $146.0 | $140.5 | $5.54 | 148,011.0 | -2.56% |
| 2025-01-08 | $146.2 | $142.2 | $4.02 | 91,630.0 | +0.34% |
| 2025-01-07 | $149.0 | $144.0 | $5.01 | 89,978.0 | -1.71% |
J J Snack Foods Corp-Aktien (JJSF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der J J Snack Foods Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JJSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der J J Snack Foods Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
J J Snack Foods Corp-Aktien (JJSF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $136.4 | $116.6 | $19.85 | 1,215,708.0 | -9.60% |
| 2025-01 | $158.1 | $135.3 | $22.73 | 2,620,591.0 | -11.54% |
J J Snack Foods Corp-Aktien (JJSF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $175.5 | $153.7 | $21.84 | 1,450,628.0 | -10.64% |
| 2024-11 | $180.8 | $157.3 | $23.48 | 1,520,239.0 | +5.89% |
| 2024-10 | $173.5 | $163.6 | $9.95 | 1,131,211.0 | -4.65% |
| 2024-09 | $173.6 | $160.2 | $13.32 | 1,574,235.0 | +1.13% |
| 2024-08 | $175.1 | $158.7 | $16.47 | 2,062,269.0 | +0.88% |
| 2024-07 | $171.8 | $161.8 | $10.01 | 1,826,715.0 | +3.90% |
| 2024-06 | $169.6 | $160.0 | $9.63 | 1,847,177.0 | -0.21% |
| 2024-05 | $165.7 | $136.2 | $29.46 | 1,990,139.0 | +18.52% |
| 2024-04 | $145.4 | $133.2 | $12.21 | 1,684,718.0 | -5.03% |
| 2024-03 | $146.7 | $139.8 | $6.86 | 1,747,190.0 | -0.36% |
| 2024-02 | $161.1 | $140.2 | $20.86 | 2,352,354.0 | -8.89% |
| 2024-01 | $169.7 | $158.2 | $11.50 | 1,800,300.0 | -4.73% |
J J Snack Foods Corp-Aktien (JJSF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $173.7 | $163.5 | $10.16 | 1,663,781.0 | +1.57% |
| 2023-11 | $176.4 | $156.1 | $20.27 | 1,438,203.0 | +5.07% |
| 2023-10 | $164.4 | $149.9 | $14.58 | 1,398,990.0 | -4.30% |
| 2023-09 | $174.5 | $160.5 | $13.96 | 1,335,647.0 | +0.94% |
| 2023-08 | $177.7 | $156.7 | $20.98 | 1,470,690.0 | +1.13% |
| 2023-07 | $164.6 | $153.0 | $11.62 | 1,130,345.0 | +1.24% |
| 2023-06 | $159.8 | $151.8 | $7.97 | 1,496,090.0 | +2.86% |
| 2023-05 | $164.3 | $150.0 | $14.26 | 1,424,112.0 | +0.49% |
| 2023-04 | $156.9 | $148.1 | $8.81 | 1,118,287.0 | +3.36% |
| 2023-03 | $149.9 | $138.2 | $11.73 | 2,036,168.0 | +4.96% |
| 2023-02 | $146.4 | $136.8 | $9.59 | 1,624,381.0 | -1.46% |
| 2023-01 | $157.1 | $133.3 | $23.82 | 1,779,690.0 | -4.28% |
4.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):