Holen Sie sich die Stockscreener-App
160.13
0.40%
-0.65
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
J J Snack Foods Corp-Aktien (JJSF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $162.3 | $158.9 | $3.48 | 184,244.0 | -0.40% |
| 2024-12-19 | $165.4 | $160.4 | $4.94 | 67,400.0 | -0.18% |
| 2024-12-18 | $165.9 | $160.0 | $5.99 | 71,569.0 | -2.42% |
| 2024-12-17 | $167.5 | $164.5 | $3.03 | 76,167.0 | -1.56% |
| 2024-12-16 | $169.4 | $167.1 | $2.31 | 81,791.0 | -0.20% |
| 2024-12-13 | $168.5 | $166.7 | $1.78 | 47,486.0 | +0.10% |
| 2024-12-12 | $170.8 | $167.5 | $3.26 | 70,049.0 | -0.82% |
| 2024-12-11 | $172.3 | $168.7 | $3.62 | 103,423.0 | -0.88% |
| 2024-12-10 | $171.7 | $167.9 | $3.75 | 55,243.0 | +0.05% |
| 2024-12-09 | $171.8 | $167.1 | $4.70 | 65,112.0 | +2.23% |
| 2024-12-06 | $170.2 | $166.6 | $3.56 | 51,575.0 | -1.01% |
| 2024-12-05 | $170.2 | $167.7 | $2.48 | 85,946.0 | -1.28% |
| 2024-12-04 | $173.6 | $170.1 | $3.45 | 66,960.0 | -1.17% |
| 2024-12-03 | $175.5 | $172.4 | $3.12 | 68,839.0 | -0.99% |
| 2024-12-02 | $174.8 | $171.8 | $3.02 | 62,152.0 | +0.44% |
| 2024-11-29 | $175.4 | $172.7 | $2.66 | 45,301.0 | +1.35% |
| 2024-11-27 | $172.9 | $170.5 | $2.38 | 61,224.0 | -0.68% |
| 2024-11-26 | $174.7 | $170.2 | $4.50 | 64,676.0 | -0.78% |
| 2024-11-25 | $176.8 | $172.0 | $4.77 | 79,511.0 | +1.66% |
| 2024-11-22 | $171.3 | $167.8 | $3.50 | 77,880.0 | +2.12% |
J J Snack Foods Corp-Aktien (JJSF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der J J Snack Foods Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JJSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der J J Snack Foods Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
J J Snack Foods Corp-Aktien (JJSF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $175.5 | $158.9 | $16.65 | 1,342,200.0 | -7.86% |
| 2024-11 | $180.8 | $157.3 | $23.48 | 1,520,239.0 | +5.89% |
| 2024-10 | $173.5 | $163.6 | $9.95 | 1,131,211.0 | -4.65% |
| 2024-09 | $173.6 | $160.2 | $13.32 | 1,574,235.0 | +1.13% |
| 2024-08 | $175.1 | $158.7 | $16.47 | 2,062,269.0 | +0.88% |
| 2024-07 | $171.8 | $161.8 | $10.01 | 1,826,715.0 | +3.90% |
| 2024-06 | $169.6 | $160.0 | $9.63 | 1,847,177.0 | -0.21% |
| 2024-05 | $165.7 | $136.2 | $29.46 | 1,990,139.0 | +18.52% |
| 2024-04 | $145.4 | $133.2 | $12.21 | 1,684,718.0 | -5.03% |
| 2024-03 | $146.7 | $139.8 | $6.86 | 1,747,190.0 | -0.36% |
| 2024-02 | $161.1 | $140.2 | $20.86 | 2,352,354.0 | -8.89% |
| 2024-01 | $169.7 | $158.2 | $11.50 | 1,800,300.0 | -4.73% |
J J Snack Foods Corp-Aktien (JJSF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $173.7 | $163.5 | $10.16 | 1,663,781.0 | +1.57% |
| 2023-11 | $176.4 | $156.1 | $20.27 | 1,438,203.0 | +5.07% |
| 2023-10 | $164.4 | $149.9 | $14.58 | 1,398,990.0 | -4.30% |
| 2023-09 | $174.5 | $160.5 | $13.96 | 1,335,647.0 | +0.94% |
| 2023-08 | $177.7 | $156.7 | $20.98 | 1,470,690.0 | +1.13% |
| 2023-07 | $164.6 | $153.0 | $11.62 | 1,130,345.0 | +1.24% |
| 2023-06 | $159.8 | $151.8 | $7.97 | 1,496,090.0 | +2.86% |
| 2023-05 | $164.3 | $150.0 | $14.26 | 1,424,112.0 | +0.49% |
| 2023-04 | $156.9 | $148.1 | $8.81 | 1,118,287.0 | +3.36% |
| 2023-03 | $149.9 | $138.2 | $11.73 | 2,036,168.0 | +4.96% |
| 2023-02 | $146.4 | $136.8 | $9.59 | 1,624,381.0 | -1.46% |
| 2023-01 | $157.1 | $133.3 | $23.82 | 1,779,690.0 | -4.28% |
J J Snack Foods Corp-Aktien (JJSF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $165.9 | $148.0 | $17.91 | 1,908,727.0 | -8.72% |
| 2022-11 | $164.3 | $134.0 | $30.31 | 1,664,461.0 | +11.12% |
| 2022-10 | $149.8 | $127.8 | $22.05 | 1,256,159.0 | +14.01% |
| 2022-09 | $148.7 | $129.4 | $19.24 | 1,539,816.0 | -13.12% |
| 2022-08 | $159.3 | $132.0 | $27.23 | 1,812,624.0 | +9.98% |
| 2022-07 | $143.9 | $133.4 | $10.46 | 1,459,095.0 | -2.97% |
| 2022-06 | $140.5 | $121.7 | $18.78 | 2,334,934.0 | +8.92% |
| 2022-05 | $150.1 | $117.5 | $32.69 | 2,839,774.0 | -14.35% |
| 2022-04 | $160.9 | $149.3 | $11.61 | 1,225,022.0 | -3.48% |
| 2022-03 | $165.8 | $150.7 | $15.12 | 1,499,001.0 | -5.27% |
| 2022-02 | $165.1 | $140.4 | $24.69 | 1,761,905.0 | +7.93% |
| 2022-01 | $160.6 | $147.9 | $12.69 | 1,392,870.0 | -3.97% |
2.20%
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):