Holen Sie sich die Stockscreener-App
113.67
0.59%
-0.68
Handel nachbörslich:
113.67
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
J J Snack Foods Corp-Aktien (JJSF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $114.3 | $112.1 | $2.24 | 127,547.0 | -0.59% |
| 2025-06-04 | $115.8 | $113.9 | $1.92 | 116,968.0 | -0.69% |
| 2025-06-03 | $115.2 | $113.8 | $1.46 | 99,683.0 | +0.52% |
| 2025-06-02 | $115.7 | $113.6 | $2.14 | 113,280.0 | -0.54% |
| 2025-05-30 | $116.0 | $114.8 | $1.12 | 102,170.0 | +0.14% |
| 2025-05-29 | $115.3 | $112.1 | $3.23 | 216,159.0 | +2.05% |
| 2025-05-28 | $114.9 | $112.4 | $2.54 | 130,272.0 | -0.71% |
| 2025-05-27 | $114.7 | $112.5 | $2.19 | 225,465.0 | +1.84% |
| 2025-05-23 | $115.1 | $111.1 | $4.03 | 104,164.0 | -1.01% |
| 2025-05-22 | $114.9 | $112.5 | $2.36 | 125,692.0 | -0.86% |
| 2025-05-21 | $117.8 | $113.4 | $4.43 | 146,489.0 | -2.62% |
| 2025-05-20 | $117.1 | $114.9 | $2.27 | 130,211.0 | +0.79% |
| 2025-05-19 | $116.8 | $115.5 | $1.30 | 105,339.0 | -0.66% |
| 2025-05-16 | $117.2 | $114.4 | $2.75 | 152,433.0 | +0.31% |
| 2025-05-15 | $116.9 | $114.8 | $2.13 | 129,236.0 | +1.39% |
| 2025-05-14 | $116.0 | $113.4 | $2.54 | 128,291.0 | -1.72% |
| 2025-05-13 | $119.7 | $116.1 | $3.51 | 161,979.0 | -2.31% |
| 2025-05-12 | $119.4 | $115.5 | $3.91 | 207,660.0 | +2.65% |
| 2025-05-09 | $118.6 | $114.9 | $3.69 | 154,561.0 | +0.42% |
| 2025-05-08 | $116.5 | $113.3 | $3.19 | 148,670.0 | +1.77% |
| 2025-05-07 | $117.8 | $112.4 | $5.41 | 191,016.0 | -2.04% |
J J Snack Foods Corp-Aktien (JJSF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der J J Snack Foods Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JJSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der J J Snack Foods Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
J J Snack Foods Corp-Aktien (JJSF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $115.8 | $112.1 | $3.73 | 585,025.0 | -1.30% |
| 2025-05 | $132.1 | $111.1 | $21.03 | 3,292,443.0 | -11.13% |
| 2025-04 | $142.7 | $124.4 | $18.28 | 3,151,537.0 | -1.62% |
| 2025-03 | $144.4 | $126.2 | $18.19 | 2,965,625.0 | +0.21% |
| 2025-02 | $136.4 | $116.6 | $19.85 | 3,141,748.0 | -4.22% |
| 2025-01 | $158.1 | $135.3 | $22.73 | 2,620,591.0 | -11.54% |
J J Snack Foods Corp-Aktien (JJSF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $175.5 | $153.7 | $21.84 | 1,450,628.0 | -10.64% |
| 2024-11 | $180.8 | $157.3 | $23.48 | 1,520,239.0 | +5.89% |
| 2024-10 | $173.5 | $163.6 | $9.95 | 1,131,211.0 | -4.65% |
| 2024-09 | $173.6 | $160.2 | $13.32 | 1,574,235.0 | +1.13% |
| 2024-08 | $175.1 | $158.7 | $16.47 | 2,062,269.0 | +0.88% |
| 2024-07 | $171.8 | $161.8 | $10.01 | 1,826,715.0 | +3.90% |
| 2024-06 | $169.6 | $160.0 | $9.63 | 1,847,177.0 | -0.21% |
| 2024-05 | $165.7 | $136.2 | $29.46 | 1,990,139.0 | +18.52% |
| 2024-04 | $145.4 | $133.2 | $12.21 | 1,684,718.0 | -5.03% |
| 2024-03 | $146.7 | $139.8 | $6.86 | 1,747,190.0 | -0.36% |
| 2024-02 | $161.1 | $140.2 | $20.86 | 2,352,354.0 | -8.89% |
| 2024-01 | $169.7 | $158.2 | $11.50 | 1,800,300.0 | -4.73% |
J J Snack Foods Corp-Aktien (JJSF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $173.7 | $163.5 | $10.16 | 1,663,781.0 | +1.57% |
| 2023-11 | $176.4 | $156.1 | $20.27 | 1,438,203.0 | +5.07% |
| 2023-10 | $164.4 | $149.9 | $14.58 | 1,398,990.0 | -4.30% |
| 2023-09 | $174.5 | $160.5 | $13.96 | 1,335,647.0 | +0.94% |
| 2023-08 | $177.7 | $156.7 | $20.98 | 1,470,690.0 | +1.13% |
| 2023-07 | $164.6 | $153.0 | $11.62 | 1,130,345.0 | +1.24% |
| 2023-06 | $159.8 | $151.8 | $7.97 | 1,496,090.0 | +2.86% |
| 2023-05 | $164.3 | $150.0 | $14.26 | 1,424,112.0 | +0.49% |
| 2023-04 | $156.9 | $148.1 | $8.81 | 1,118,287.0 | +3.36% |
| 2023-03 | $149.9 | $138.2 | $11.73 | 2,036,168.0 | +4.96% |
| 2023-02 | $146.4 | $136.8 | $9.59 | 1,624,381.0 | -1.46% |
| 2023-01 | $157.1 | $133.3 | $23.82 | 1,779,690.0 | -4.28% |
1.63%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):