167.61
price up icon1.54%   2.55
after-market Handel nachbörslich: 167.61
loading

J J Snack Foods Corp-Aktien (JJSF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $167.9 $164.8 $3.14 58,054.0 +1.54%
2024-11-20 $165.2 $162.8 $2.44 45,695.0 -0.04%
2024-11-19 $165.3 $162.4 $2.96 60,500.0 -0.15%
2024-11-18 $165.5 $162.0 $3.52 63,278.0 +2.23%
2024-11-15 $165.7 $157.3 $8.34 154,894.0 -2.84%
2024-11-14 $173.3 $163.2 $10.08 143,764.0 -3.95%
2024-11-13 $175.2 $172.3 $2.92 84,319.0 -0.94%
2024-11-12 $177.8 $174.7 $3.07 60,738.0 -0.96%
2024-11-11 $179.7 $176.3 $3.33 72,596.0 -0.13%
2024-11-08 $178.1 $175.6 $2.46 59,184.0 +0.88%
2024-11-07 $179.5 $174.7 $4.77 93,648.0 -2.04%
2024-11-06 $180.8 $174.7 $6.07 123,792.0 +5.66%
2024-11-05 $169.7 $165.6 $4.13 57,889.0 +1.91%
2024-11-04 $167.9 $164.8 $3.11 63,411.0 +0.24%
2024-11-01 $167.3 $164.7 $2.63 49,885.0 +1.06%
2024-10-31 $166.9 $164.1 $2.81 44,428.0 -1.22%
2024-10-30 $167.4 $165.4 $1.95 34,971.0 -0.08%
2024-10-29 $167.5 $164.4 $3.11 49,788.0 +0.49%
2024-10-28 $168.4 $165.4 $3.01 39,262.0 +0.31%
2024-10-25 $168.8 $164.7 $4.14 51,969.0 -0.65%
2024-10-24 $166.2 $164.6 $1.64 49,588.0 +0.93%
2024-10-23 $165.0 $163.6 $1.46 35,492.0 -0.60%

J J Snack Foods Corp-Aktien (JJSF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der J J Snack Foods Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JJSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der J J Snack Foods Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

J J Snack Foods Corp-Aktien (JJSF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $180.8 $157.3 $23.48 1,249,701.0 +2.13%
2024-10 $173.5 $163.6 $9.95 1,131,211.0 -4.65%
2024-09 $173.6 $160.2 $13.32 1,574,235.0 +1.13%
2024-08 $175.1 $158.7 $16.47 2,062,269.0 +0.88%
2024-07 $171.8 $161.8 $10.01 1,826,715.0 +3.90%
2024-06 $169.6 $160.0 $9.63 1,847,177.0 -0.21%
2024-05 $165.7 $136.2 $29.46 1,990,139.0 +18.52%
2024-04 $145.4 $133.2 $12.21 1,684,718.0 -5.03%
2024-03 $146.7 $139.8 $6.86 1,747,190.0 -0.36%
2024-02 $161.1 $140.2 $20.86 2,352,354.0 -8.89%
2024-01 $169.7 $158.2 $11.50 1,800,300.0 -4.73%

J J Snack Foods Corp-Aktien (JJSF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $173.7 $163.5 $10.16 1,663,781.0 +1.57%
2023-11 $176.4 $156.1 $20.27 1,438,203.0 +5.07%
2023-10 $164.4 $149.9 $14.58 1,398,990.0 -4.30%
2023-09 $174.5 $160.5 $13.96 1,335,647.0 +0.94%
2023-08 $177.7 $156.7 $20.98 1,470,690.0 +1.13%
2023-07 $164.6 $153.0 $11.62 1,130,345.0 +1.24%
2023-06 $159.8 $151.8 $7.97 1,496,090.0 +2.86%
2023-05 $164.3 $150.0 $14.26 1,424,112.0 +0.49%
2023-04 $156.9 $148.1 $8.81 1,118,287.0 +3.36%
2023-03 $149.9 $138.2 $11.73 2,036,168.0 +4.96%
2023-02 $146.4 $136.8 $9.59 1,624,381.0 -1.46%
2023-01 $157.1 $133.3 $23.82 1,779,690.0 -4.28%

J J Snack Foods Corp-Aktien (JJSF) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $165.9 $148.0 $17.91 1,908,727.0 -8.72%
2022-11 $164.3 $134.0 $30.31 1,664,461.0 +11.12%
2022-10 $149.8 $127.8 $22.05 1,256,159.0 +14.01%
2022-09 $148.7 $129.4 $19.24 1,539,816.0 -13.12%
2022-08 $159.3 $132.0 $27.23 1,812,624.0 +9.98%
2022-07 $143.9 $133.4 $10.46 1,459,095.0 -2.97%
2022-06 $140.5 $121.7 $18.78 2,334,934.0 +8.92%
2022-05 $150.1 $117.5 $32.69 2,839,774.0 -14.35%
2022-04 $160.9 $149.3 $11.61 1,225,022.0 -3.48%
2022-03 $165.8 $150.7 $15.12 1,499,001.0 -5.27%
2022-02 $165.1 $140.4 $24.69 1,761,905.0 +7.93%
2022-01 $160.6 $147.9 $12.69 1,392,870.0 -3.97%
packaged_foods LW
$76.75
price up icon 0.84%
packaged_foods SJM
$113.89
price up icon 1.61%
packaged_foods PPC
$52.25
price up icon 0.08%
packaged_foods CAG
$27.17
price up icon 0.18%
packaged_foods CPB
$44.46
price up icon 1.48%
packaged_foods HRL
$30.50
price up icon 0.93%
Kapitalisierung:     |  Volumen (24h):