loading

J J Snack Foods Corp-Aktien (JJSF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-26 $115.2 $112.6 $2.61 18,245.0 +0.17%
2025-06-25 $115.0 $111.8 $3.12 304,447.0 -2.38%
2025-06-24 $116.1 $113.1 $3.00 182,767.0 +0.27%
2025-06-23 $115.9 $112.0 $3.90 231,996.0 +2.79%
2025-06-20 $112.9 $111.7 $1.14 250,323.0 +0.32%
2025-06-18 $112.7 $109.7 $3.03 351,436.0 -0.10%
2025-06-17 $114.0 $111.6 $2.39 177,176.0 -1.85%
2025-06-16 $115.8 $113.5 $2.33 148,699.0 -0.93%
2025-06-13 $117.3 $114.8 $2.52 142,367.0 -0.90%
2025-06-12 $116.1 $114.2 $1.85 207,478.0 +0.73%
2025-06-11 $117.5 $114.5 $2.99 113,351.0 -1.50%
2025-06-10 $121.6 $116.9 $4.75 142,417.0 -1.48%
2025-06-09 $118.9 $115.7 $3.18 143,542.0 +2.40%
2025-06-06 $116.0 $113.8 $2.19 115,334.0 +2.05%
2025-06-05 $114.3 $112.1 $2.24 127,547.0 -0.59%
2025-06-04 $115.8 $113.9 $1.92 116,968.0 -0.69%
2025-06-03 $115.2 $113.8 $1.46 99,683.0 +0.52%
2025-06-02 $115.7 $113.6 $2.14 113,280.0 -0.54%
2025-05-30 $116.0 $114.8 $1.12 102,170.0 +0.14%
2025-05-29 $115.3 $112.1 $3.23 216,159.0 +2.05%
2025-05-28 $114.9 $112.4 $2.54 130,272.0 -0.71%

J J Snack Foods Corp-Aktien (JJSF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der J J Snack Foods Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JJSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der J J Snack Foods Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

J J Snack Foods Corp-Aktien (JJSF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $121.6 $109.7 $11.92 2,987,056.0 -1.88%
2025-05 $132.1 $111.1 $21.03 3,292,443.0 -11.13%
2025-04 $142.7 $124.4 $18.28 3,151,537.0 -1.62%
2025-03 $144.4 $126.2 $18.19 2,965,625.0 +0.21%
2025-02 $136.4 $116.6 $19.85 3,141,748.0 -4.22%
2025-01 $158.1 $135.3 $22.73 2,620,591.0 -11.54%

J J Snack Foods Corp-Aktien (JJSF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $175.5 $153.7 $21.84 1,450,628.0 -10.64%
2024-11 $180.8 $157.3 $23.48 1,520,239.0 +5.89%
2024-10 $173.5 $163.6 $9.95 1,131,211.0 -4.65%
2024-09 $173.6 $160.2 $13.32 1,574,235.0 +1.13%
2024-08 $175.1 $158.7 $16.47 2,062,269.0 +0.88%
2024-07 $171.8 $161.8 $10.01 1,826,715.0 +3.90%
2024-06 $169.6 $160.0 $9.63 1,847,177.0 -0.21%
2024-05 $165.7 $136.2 $29.46 1,990,139.0 +18.52%
2024-04 $145.4 $133.2 $12.21 1,684,718.0 -5.03%
2024-03 $146.7 $139.8 $6.86 1,747,190.0 -0.36%
2024-02 $161.1 $140.2 $20.86 2,352,354.0 -8.89%
2024-01 $169.7 $158.2 $11.50 1,800,300.0 -4.73%

J J Snack Foods Corp-Aktien (JJSF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $173.7 $163.5 $10.16 1,663,781.0 +1.57%
2023-11 $176.4 $156.1 $20.27 1,438,203.0 +5.07%
2023-10 $164.4 $149.9 $14.58 1,398,990.0 -4.30%
2023-09 $174.5 $160.5 $13.96 1,335,647.0 +0.94%
2023-08 $177.7 $156.7 $20.98 1,470,690.0 +1.13%
2023-07 $164.6 $153.0 $11.62 1,130,345.0 +1.24%
2023-06 $159.8 $151.8 $7.97 1,496,090.0 +2.86%
2023-05 $164.3 $150.0 $14.26 1,424,112.0 +0.49%
2023-04 $156.9 $148.1 $8.81 1,118,287.0 +3.36%
2023-03 $149.9 $138.2 $11.73 2,036,168.0 +4.96%
2023-02 $146.4 $136.8 $9.59 1,624,381.0 -1.46%
2023-01 $157.1 $133.3 $23.82 1,779,690.0 -4.28%
packaged_foods CPB
$31.46
price up icon 1.09%
packaged_foods SJM
$96.06
price up icon 0.39%
packaged_foods CAG
$20.75
price down icon 3.45%
packaged_foods PPC
$45.02
price down icon 3.39%
packaged_foods HRL
$30.16
price down icon 1.09%
packaged_foods MKC
$77.55
price up icon 4.58%
Kapitalisierung:     |  Volumen (24h):