Holen Sie sich die Stockscreener-App
76.90
1.42%
1.0951
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
J J Snack Foods Corp-Aktien (JJSF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $78.24 | $76.47 | $1.77 | 52,935.0 | +1.43% |
| 2026-07-06 | $76.09 | $73.56 | $2.53 | 222,666.0 | -0.16% |
| 2026-07-02 | $76.70 | $74.92 | $1.78 | 281,341.0 | +0.04% |
| 2026-07-01 | $76.35 | $74.22 | $2.12 | 247,364.0 | +3.32% |
| 2026-06-30 | $73.91 | $73.00 | $0.91 | 228,042.0 | -0.66% |
| 2026-06-29 | $75.97 | $73.36 | $2.61 | 347,287.0 | -2.39% |
| 2026-06-26 | $76.07 | $73.46 | $2.61 | 794,912.0 | +3.43% |
| 2026-06-25 | $76.40 | $72.72 | $3.68 | 236,930.0 | -2.23% |
| 2026-06-24 | $75.06 | $72.50 | $2.56 | 310,966.0 | +3.37% |
| 2026-06-23 | $73.82 | $71.59 | $2.23 | 252,701.0 | +1.03% |
| 2026-06-22 | $75.75 | $71.66 | $4.09 | 221,017.0 | -3.82% |
| 2026-06-18 | $75.55 | $74.28 | $1.27 | 359,570.0 | +0.11% |
| 2026-06-17 | $76.15 | $73.06 | $3.09 | 248,530.0 | -1.99% |
| 2026-06-16 | $78.27 | $75.25 | $3.02 | 213,923.0 | -2.45% |
| 2026-06-15 | $81.36 | $77.75 | $3.61 | 225,787.0 | -2.07% |
| 2026-06-12 | $80.01 | $78.31 | $1.70 | 140,785.0 | +1.47% |
| 2026-06-11 | $79.27 | $77.96 | $1.31 | 169,871.0 | -1.11% |
| 2026-06-10 | $80.12 | $77.73 | $2.39 | 201,676.0 | +3.04% |
| 2026-06-09 | $77.72 | $75.50 | $2.22 | 198,279.0 | +1.81% |
J J Snack Foods Corp-Aktien (JJSF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der J J Snack Foods Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JJSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der J J Snack Foods Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
J J Snack Foods Corp-Aktien (JJSF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $78.24 | $73.56 | $4.68 | 804,306.0 | +4.68% |
| 2026-06 | $81.36 | $71.59 | $9.77 | 5,369,682.0 | -3.51% |
| 2026-05 | $88.89 | $68.87 | $20.02 | 5,568,370.0 | -13.75% |
| 2026-04 | $88.43 | $77.36 | $11.07 | 5,487,331.0 | +11.34% |
| 2026-03 | $88.10 | $73.75 | $14.35 | 5,695,536.0 | -8.95% |
| 2026-02 | $95.69 | $80.00 | $15.69 | 6,259,740.0 | -8.36% |
| 2026-01 | $98.63 | $88.30 | $10.33 | 4,286,524.0 | +5.12% |
J J Snack Foods Corp-Aktien (JJSF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $95.73 | $89.02 | $6.71 | 4,678,075.0 | -2.77% |
| 2025-11 | $93.78 | $80.67 | $13.11 | 6,083,416.0 | +9.10% |
| 2025-10 | $99.14 | $84.38 | $14.76 | 4,469,414.0 | -11.91% |
| 2025-09 | $111.4 | $94.13 | $17.30 | 3,709,962.0 | -13.87% |
| 2025-08 | $129.2 | $106.4 | $22.84 | 3,486,876.0 | -1.17% |
| 2025-07 | $120.4 | $112.2 | $8.24 | 2,914,546.0 | -0.46% |
| 2025-06 | $121.6 | $109.7 | $11.92 | 3,672,783.0 | -1.53% |
| 2025-05 | $132.1 | $111.1 | $21.03 | 3,292,443.0 | -11.13% |
| 2025-04 | $142.7 | $124.4 | $18.28 | 3,151,537.0 | -1.62% |
| 2025-03 | $144.4 | $126.2 | $18.19 | 2,965,625.0 | +0.21% |
| 2025-02 | $136.4 | $116.6 | $19.85 | 3,141,748.0 | -4.22% |
| 2025-01 | $158.1 | $135.3 | $22.73 | 2,620,591.0 | -11.54% |
J J Snack Foods Corp-Aktien (JJSF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $175.5 | $153.7 | $21.84 | 1,450,628.0 | -10.64% |
| 2024-11 | $180.8 | $157.3 | $23.48 | 1,520,239.0 | +5.89% |
| 2024-10 | $173.5 | $163.6 | $9.95 | 1,131,211.0 | -4.65% |
| 2024-09 | $173.6 | $160.2 | $13.32 | 1,574,235.0 | +1.13% |
| 2024-08 | $175.1 | $158.7 | $16.47 | 2,062,269.0 | +0.88% |
| 2024-07 | $171.8 | $161.8 | $10.01 | 1,826,715.0 | +3.90% |
| 2024-06 | $169.6 | $160.0 | $9.63 | 1,847,177.0 | -0.21% |
| 2024-05 | $165.7 | $136.2 | $29.46 | 1,990,139.0 | +18.52% |
| 2024-04 | $145.4 | $133.2 | $12.21 | 1,684,718.0 | -5.03% |
| 2024-03 | $146.7 | $139.8 | $6.86 | 1,747,190.0 | -0.36% |
| 2024-02 | $161.1 | $140.2 | $20.86 | 2,352,354.0 | -8.89% |
| 2024-01 | $169.7 | $158.2 | $11.50 | 1,800,300.0 | -4.73% |
2.02%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):