Holen Sie sich die Stockscreener-App
134.41
2.39%
-3.30
Handel nachbörslich:
134.41
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
J J Snack Foods Corp-Aktien (JJSF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $137.9 | $132.9 | $5.05 | 147,775.0 | -2.40% |
| 2025-03-11 | $140.0 | $136.7 | $3.25 | 212,100.0 | -1.23% |
| 2025-03-10 | $144.4 | $132.2 | $12.22 | 188,416.0 | +0.75% |
| 2025-03-07 | $142.4 | $133.2 | $9.23 | 194,255.0 | +0.30% |
| 2025-03-06 | $138.4 | $132.1 | $6.36 | 165,980.0 | +2.51% |
| 2025-03-05 | $136.1 | $132.0 | $4.06 | 122,122.0 | +1.33% |
| 2025-03-04 | $133.5 | $132.6 | $0.88 | 55,739.0 | +0.27% |
| 2025-03-03 | $134.0 | $129.2 | $4.86 | 127,219.0 | +0.77% |
| 2025-02-28 | $134.6 | $129.3 | $5.30 | 187,453.0 | -0.34% |
| 2025-02-27 | $135.9 | $129.8 | $6.07 | 185,640.0 | -1.66% |
| 2025-02-26 | $135.4 | $132.4 | $2.98 | 293,522.0 | +0.27% |
| 2025-02-25 | $135.4 | $131.9 | $3.48 | 193,727.0 | +1.43% |
| 2025-02-24 | $132.7 | $128.7 | $3.92 | 137,775.0 | +1.99% |
| 2025-02-21 | $129.8 | $123.8 | $6.03 | 139,851.0 | +4.30% |
| 2025-02-20 | $125.8 | $123.9 | $1.93 | 80,685.0 | -0.71% |
| 2025-02-19 | $125.5 | $123.0 | $2.46 | 74,229.0 | +0.54% |
| 2025-02-18 | $125.2 | $123.0 | $2.22 | 99,209.0 | -0.54% |
| 2025-02-14 | $130.5 | $124.1 | $6.41 | 113,381.0 | -4.25% |
| 2025-02-13 | $130.4 | $127.3 | $3.09 | 77,748.0 | +2.73% |
| 2025-02-12 | $127.2 | $124.6 | $2.59 | 99,391.0 | -0.11% |
| 2025-02-11 | $127.1 | $123.5 | $3.62 | 118,766.0 | +1.58% |
J J Snack Foods Corp-Aktien (JJSF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der J J Snack Foods Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JJSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der J J Snack Foods Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
J J Snack Foods Corp-Aktien (JJSF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $144.4 | $129.2 | $15.21 | 1,213,606.0 | +2.26% |
| 2025-02 | $136.4 | $116.6 | $19.85 | 3,141,748.0 | -4.22% |
| 2025-01 | $158.1 | $135.3 | $22.73 | 2,620,591.0 | -11.54% |
J J Snack Foods Corp-Aktien (JJSF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $175.5 | $153.7 | $21.84 | 1,450,628.0 | -10.64% |
| 2024-11 | $180.8 | $157.3 | $23.48 | 1,520,239.0 | +5.89% |
| 2024-10 | $173.5 | $163.6 | $9.95 | 1,131,211.0 | -4.65% |
| 2024-09 | $173.6 | $160.2 | $13.32 | 1,574,235.0 | +1.13% |
| 2024-08 | $175.1 | $158.7 | $16.47 | 2,062,269.0 | +0.88% |
| 2024-07 | $171.8 | $161.8 | $10.01 | 1,826,715.0 | +3.90% |
| 2024-06 | $169.6 | $160.0 | $9.63 | 1,847,177.0 | -0.21% |
| 2024-05 | $165.7 | $136.2 | $29.46 | 1,990,139.0 | +18.52% |
| 2024-04 | $145.4 | $133.2 | $12.21 | 1,684,718.0 | -5.03% |
| 2024-03 | $146.7 | $139.8 | $6.86 | 1,747,190.0 | -0.36% |
| 2024-02 | $161.1 | $140.2 | $20.86 | 2,352,354.0 | -8.89% |
| 2024-01 | $169.7 | $158.2 | $11.50 | 1,800,300.0 | -4.73% |
J J Snack Foods Corp-Aktien (JJSF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $173.7 | $163.5 | $10.16 | 1,663,781.0 | +1.57% |
| 2023-11 | $176.4 | $156.1 | $20.27 | 1,438,203.0 | +5.07% |
| 2023-10 | $164.4 | $149.9 | $14.58 | 1,398,990.0 | -4.30% |
| 2023-09 | $174.5 | $160.5 | $13.96 | 1,335,647.0 | +0.94% |
| 2023-08 | $177.7 | $156.7 | $20.98 | 1,470,690.0 | +1.13% |
| 2023-07 | $164.6 | $153.0 | $11.62 | 1,130,345.0 | +1.24% |
| 2023-06 | $159.8 | $151.8 | $7.97 | 1,496,090.0 | +2.86% |
| 2023-05 | $164.3 | $150.0 | $14.26 | 1,424,112.0 | +0.49% |
| 2023-04 | $156.9 | $148.1 | $8.81 | 1,118,287.0 | +3.36% |
| 2023-03 | $149.9 | $138.2 | $11.73 | 2,036,168.0 | +4.96% |
| 2023-02 | $146.4 | $136.8 | $9.59 | 1,624,381.0 | -1.46% |
| 2023-01 | $157.1 | $133.3 | $23.82 | 1,779,690.0 | -4.28% |
1.12%
3.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):