Holen Sie sich die Stockscreener-App
81.72
0.63%
0.515
Jpmorgan International Research Enhanced Equity Etf-Aktien (JIRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $81.79 | $81.22 | $0.57 | 221,545.0 | +0.63% |
| 2026-10-26 | $81.56 | $81.18 | $0.38 | 310,145.0 | +0.25% |
| 2026-10-23 | $81.15 | $80.60 | $0.5483 | 315,947.0 | -0.76% |
| 2026-10-22 | $81.88 | $81.38 | $0.50 | 292,645.0 | -0.85% |
| 2026-10-21 | $82.58 | $81.92 | $0.66 | 275,547.0 | +0.35% |
| 2026-10-20 | $82.28 | $81.44 | $0.84 | 365,408.0 | +0.77% |
| 2026-10-19 | $81.91 | $81.36 | $0.545 | 474,158.0 | -0.74% |
| 2026-10-16 | $82.85 | $81.79 | $1.06 | 322,714.0 | -0.12% |
| 2026-10-15 | $82.14 | $81.38 | $0.76 | 357,929.0 | +0.95% |
| 2026-10-14 | $81.70 | $81.13 | $0.57 | 488,892.0 | -0.66% |
| 2026-10-13 | $82.16 | $81.67 | $0.485 | 236,119.0 | +0.33% |
| 2026-10-12 | $81.86 | $81.60 | $0.26 | 194,140.0 | -0.28% |
| 2026-10-09 | $81.89 | $81.54 | $0.35 | 436,940.0 | +0.65% |
| 2026-10-08 | $81.44 | $80.78 | $0.655 | 623,186.0 | -0.39% |
| 2026-10-07 | $81.77 | $81.17 | $0.6037 | 455,979.0 | -1.11% |
| 2026-10-06 | $82.91 | $82.55 | $0.365 | 370,622.0 | +0.29% |
| 2026-10-05 | $82.44 | $81.70 | $0.7349 | 532,742.0 | +0.10% |
| 2026-10-02 | $82.38 | $81.77 | $0.6095 | 347,166.0 | +1.13% |
| 2026-10-01 | $81.89 | $80.93 | $0.96 | 1,900,763.0 | -1.03% |
| 2026-09-30 | $82.92 | $82.05 | $0.865 | 744,501.0 | -0.45% |
| 2026-09-29 | $82.64 | $82.06 | $0.58 | 369,459.0 | -0.37% |
Jpmorgan International Research Enhanced Equity Etf-Aktien (JIRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan International Research Enhanced Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JIRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan International Research Enhanced Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan International Research Enhanced Equity Etf-Aktien (JIRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $82.91 | $80.60 | $2.31 | 8,522,587.0 | -0.54% |
| 2026-09 | $85.43 | $81.76 | $3.67 | 8,382,350.0 | -3.01% |
| 2026-08 | $86.07 | $83.49 | $2.58 | 6,622,988.0 | +1.50% |
| 2026-07 | $84.08 | $81.01 | $3.07 | 9,740,597.0 | +1.17% |
| 2026-06 | $83.39 | $78.92 | $4.47 | 8,138,044.0 | +1.61% |
| 2026-05 | $81.80 | $78.01 | $3.79 | 11,467,811.0 | +1.73% |
| 2026-04 | $81.89 | $75.39 | $6.50 | 8,446,808.0 | +5.36% |
| 2026-03 | $81.16 | $72.59 | $8.57 | 15,915,238.0 | -8.21% |
| 2026-02 | $82.99 | $78.06 | $4.93 | 12,374,183.0 | +5.01% |
| 2026-01 | $79.73 | $75.40 | $4.33 | 8,808,136.0 | +4.93% |
Jpmorgan International Research Enhanced Equity Etf-Aktien (JIRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $76.77 | $73.52 | $3.25 | 10,133,987.0 | +0.39% |
| 2025-11 | $76.24 | $71.85 | $4.39 | 11,880,548.0 | +0.98% |
| 2025-10 | $75.60 | $72.60 | $3.00 | 9,126,755.0 | +1.05% |
| 2025-09 | $74.14 | $70.87 | $3.27 | 8,905,557.0 | +2.04% |
| 2025-08 | $73.67 | $68.47 | $5.20 | 7,749,735.0 | +4.20% |
| 2025-07 | $72.37 | $69.06 | $3.31 | 7,278,341.0 | -2.27% |
| 2025-06 | $70.99 | $67.89 | $3.10 | 8,099,047.0 | +2.40% |
| 2025-05 | $69.79 | $65.60 | $4.19 | 6,183,378.0 | +6.32% |
| 2025-04 | $66.21 | $56.30 | $9.91 | 11,240,951.0 | +2.01% |
| 2025-03 | $66.63 | $63.10 | $3.53 | 10,699,221.0 | +0.17% |
| 2025-02 | $64.74 | $60.30 | $4.44 | 6,787,437.0 | +3.52% |
| 2025-01 | $62.38 | $57.55 | $4.83 | 15,506,165.0 | +5.02% |
Jpmorgan International Research Enhanced Equity Etf-Aktien (JIRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.65 | $58.17 | $5.48 | 7,025,390.0 | -6.07% |
| 2024-11 | $63.36 | $60.32 | $3.04 | 5,928,508.0 | -0.26% |
| 2024-10 | $66.28 | $61.88 | $4.40 | 4,917,097.0 | -5.50% |
| 2024-09 | $67.10 | $62.99 | $4.11 | 16,583,569.0 | +0.06% |
| 2024-08 | $66.25 | $58.76 | $7.49 | 5,292,646.0 | +2.88% |
| 2024-07 | $65.39 | $62.41 | $2.98 | 3,288,584.0 | +2.46% |
| 2024-06 | $64.56 | $61.73 | $2.83 | 5,068,887.0 | -1.74% |
| 2024-05 | $64.46 | $60.62 | $3.84 | 4,509,831.0 | +4.70% |
| 2024-04 | $62.72 | $59.75 | $2.97 | 6,670,093.0 | -2.83% |
| 2024-03 | $62.92 | $60.62 | $2.30 | 5,631,737.0 | +3.50% |
| 2024-02 | $60.94 | $57.85 | $3.09 | 8,484,888.0 | +3.68% |
| 2024-01 | $59.16 | $56.46 | $2.70 | 12,804,546.0 | -0.15% |
0.64%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):