60.94
price down icon0.57%   -0.35
after-market Handel nachbörslich: 60.98 0.04 +0.07%
loading

Jpmorgan International Research Enhanced Equity Etf-Aktien (JIRE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-13 $61.07 $60.61 $0.4599 114,038.0 -0.57%
2024-11-12 $61.91 $61.00 $0.9099 191,379.0 -2.00%
2024-11-11 $62.67 $62.41 $0.2613 215,764.0 +0.24%
2024-11-08 $62.60 $62.00 $0.60 278,831.0 -1.50%
2024-11-07 $63.34 $62.89 $0.4475 409,427.0 +1.69%
2024-11-06 $62.40 $61.86 $0.5396 109,551.0 -1.66%
2024-11-05 $63.36 $62.85 $0.51 219,573.0 +1.17%
2024-11-04 $63.10 $62.59 $0.51 148,506.0 +0.03%
2024-11-01 $62.96 $62.57 $0.39 123,354.0 +0.30%
2024-10-31 $62.68 $61.88 $0.80 1,820,137.0 -0.87%
2024-10-30 $63.16 $62.73 $0.435 75,014.0 -0.66%
2024-10-29 $63.48 $63.21 $0.2676 113,835.0 -0.47%
2024-10-28 $63.72 $63.32 $0.40 89,634.0 +0.95%
2024-10-25 $63.55 $63.03 $0.52 93,269.0 -0.58%
2024-10-24 $63.56 $63.13 $0.4345 81,792.0 +0.59%
2024-10-23 $63.26 $62.79 $0.47 136,837.0 -1.04%
2024-10-22 $63.77 $63.54 $0.2299 123,763.0 -0.44%
2024-10-21 $64.46 $63.93 $0.5323 157,068.0 -1.30%
2024-10-18 $64.85 $64.54 $0.31 126,356.0 +0.71%
2024-10-17 $64.59 $64.30 $0.29 70,419.0 +0.09%
2024-10-16 $64.40 $64.21 $0.1903 83,735.0 +0.16%
2024-10-15 $65.02 $64.12 $0.90 148,911.0 -1.59%

Jpmorgan International Research Enhanced Equity Etf-Aktien (JIRE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan International Research Enhanced Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JIRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan International Research Enhanced Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Jpmorgan International Research Enhanced Equity Etf-Aktien (JIRE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $63.36 $60.61 $2.75 1,924,461.0 -2.34%
2024-10 $66.28 $61.88 $4.40 4,917,097.0 -5.50%
2024-09 $67.10 $62.99 $4.11 16,583,569.0 +0.06%
2024-08 $66.25 $58.76 $7.49 5,292,646.0 +2.88%
2024-07 $65.39 $62.41 $2.98 3,288,584.0 +2.46%
2024-06 $64.56 $61.73 $2.83 5,068,887.0 -1.74%
2024-05 $64.46 $60.62 $3.84 4,509,831.0 +4.70%
2024-04 $62.72 $59.75 $2.97 6,670,093.0 -2.83%
2024-03 $62.92 $60.62 $2.30 5,631,737.0 +3.50%
2024-02 $60.94 $57.85 $3.09 8,484,888.0 +3.68%
2024-01 $59.16 $56.46 $2.70 12,804,546.0 -0.15%

Jpmorgan International Research Enhanced Equity Etf-Aktien (JIRE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $59.48 $57.04 $2.44 9,887,208.0 +2.10%
2023-11 $57.45 $53.09 $4.36 5,495,211.0 +7.98%
2023-10 $55.28 $52.10 $3.18 2,328,557.0 -2.50%
2023-09 $57.03 $53.84 $3.19 1,644,903.0 -3.77%
2023-08 $58.21 $54.85 $3.36 4,217,203.0 -3.65%
2023-07 $58.85 $55.23 $3.62 7,831,005.0 +2.64%
2023-06 $58.18 $55.02 $3.16 2,800,106.0 +4.40%
2023-05 $57.06 $54.31 $2.75 4,917,564.0 -3.70%
2023-04 $56.96 $54.93 $2.03 4,688,537.0 +3.18%
2023-03 $55.18 $50.95 $4.23 6,220,569.0 +0.00%
exchange_traded_fund VTV
$178.00
price up icon 0.13%
exchange_traded_fund VUG
$408.62
price down icon 0.04%
exchange_traded_fund IJH
$65.44
price down icon 0.56%
exchange_traded_fund EFA
$77.25
price down icon 0.59%
exchange_traded_fund IWF
$398.37
price down icon 0.11%
exchange_traded_fund QQQ
$512.25
price down icon 0.13%
Kapitalisierung:     |  Volumen (24h):