Holen Sie sich die Stockscreener-App
79.54
0.33%
-0.26
Handel nachbörslich:
79.55
0.010
+0.01%
Jpmorgan International Research Enhanced Equity Etf-Aktien (JIRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-01 | $80.10 | $79.53 | $0.57 | 239,401.0 | -0.33% |
| 2026-04-30 | $79.97 | $78.80 | $1.17 | 887,711.0 | +2.44% |
| 2026-04-29 | $78.24 | $77.55 | $0.69 | 278,255.0 | -0.85% |
| 2026-04-28 | $78.78 | $78.36 | $0.425 | 222,812.0 | -0.54% |
| 2026-04-27 | $79.51 | $78.94 | $0.573 | 314,577.0 | -0.21% |
| 2026-04-24 | $79.26 | $78.72 | $0.535 | 238,316.0 | +0.56% |
| 2026-04-23 | $79.43 | $77.90 | $1.53 | 394,025.0 | -0.81% |
| 2026-04-22 | $79.65 | $79.08 | $0.57 | 312,317.0 | +0.33% |
| 2026-04-21 | $80.39 | $79.06 | $1.33 | 352,247.0 | -2.22% |
| 2026-04-20 | $80.98 | $80.52 | $0.46 | 221,977.0 | -0.60% |
| 2026-04-17 | $81.89 | $81.26 | $0.635 | 275,382.0 | +1.50% |
| 2026-04-16 | $80.81 | $79.96 | $0.85 | 668,382.0 | -0.37% |
| 2026-04-15 | $80.68 | $80.32 | $0.3633 | 230,717.0 | -0.28% |
| 2026-04-14 | $80.98 | $80.50 | $0.485 | 494,957.0 | +0.72% |
| 2026-04-13 | $80.18 | $78.84 | $1.34 | 294,179.0 | +0.54% |
| 2026-04-10 | $80.15 | $79.45 | $0.6999 | 475,449.0 | +0.11% |
| 2026-04-09 | $80.00 | $78.81 | $1.19 | 303,925.0 | -0.18% |
| 2026-04-08 | $80.12 | $79.15 | $0.97 | 287,905.0 | +4.03% |
| 2026-04-07 | $76.85 | $75.47 | $1.38 | 305,089.0 | -0.23% |
Jpmorgan International Research Enhanced Equity Etf-Aktien (JIRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan International Research Enhanced Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JIRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan International Research Enhanced Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan International Research Enhanced Equity Etf-Aktien (JIRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $80.10 | $79.53 | $0.57 | 239,401.0 | +0.00% |
| 2026-04 | $81.89 | $75.39 | $6.50 | 8,686,209.0 | +5.02% |
| 2026-03 | $81.16 | $72.59 | $8.57 | 15,915,238.0 | -8.21% |
| 2026-02 | $82.99 | $78.06 | $4.93 | 12,374,183.0 | +5.01% |
| 2026-01 | $79.73 | $75.40 | $4.33 | 8,808,136.0 | +4.93% |
Jpmorgan International Research Enhanced Equity Etf-Aktien (JIRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $76.77 | $73.52 | $3.25 | 10,133,987.0 | +0.39% |
| 2025-11 | $76.24 | $71.85 | $4.39 | 11,880,548.0 | +0.98% |
| 2025-10 | $75.60 | $72.60 | $3.00 | 9,126,755.0 | +1.05% |
| 2025-09 | $74.14 | $70.87 | $3.27 | 8,905,557.0 | +2.04% |
| 2025-08 | $73.67 | $68.47 | $5.20 | 7,749,735.0 | +4.20% |
| 2025-07 | $72.37 | $69.06 | $3.31 | 7,278,341.0 | -2.27% |
| 2025-06 | $70.99 | $67.89 | $3.10 | 8,099,047.0 | +2.40% |
| 2025-05 | $69.79 | $65.60 | $4.19 | 6,183,378.0 | +6.32% |
| 2025-04 | $66.21 | $56.30 | $9.91 | 11,240,951.0 | +2.01% |
| 2025-03 | $66.63 | $63.10 | $3.53 | 10,699,221.0 | +0.17% |
| 2025-02 | $64.74 | $60.30 | $4.44 | 6,787,437.0 | +3.52% |
| 2025-01 | $62.38 | $57.55 | $4.83 | 15,506,165.0 | +5.02% |
Jpmorgan International Research Enhanced Equity Etf-Aktien (JIRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.65 | $58.17 | $5.48 | 7,025,390.0 | -6.07% |
| 2024-11 | $63.36 | $60.32 | $3.04 | 5,928,508.0 | -0.26% |
| 2024-10 | $66.28 | $61.88 | $4.40 | 4,917,097.0 | -5.50% |
| 2024-09 | $67.10 | $62.99 | $4.11 | 16,583,569.0 | +0.06% |
| 2024-08 | $66.25 | $58.76 | $7.49 | 5,292,646.0 | +2.88% |
| 2024-07 | $65.39 | $62.41 | $2.98 | 3,288,584.0 | +2.46% |
| 2024-06 | $64.56 | $61.73 | $2.83 | 5,068,887.0 | -1.74% |
| 2024-05 | $64.46 | $60.62 | $3.84 | 4,509,831.0 | +4.70% |
| 2024-04 | $62.72 | $59.75 | $2.97 | 6,670,093.0 | -2.83% |
| 2024-03 | $62.92 | $60.62 | $2.30 | 5,631,737.0 | +3.50% |
| 2024-02 | $60.94 | $57.85 | $3.09 | 8,484,888.0 | +3.68% |
| 2024-01 | $59.16 | $56.46 | $2.70 | 12,804,546.0 | -0.15% |
0.40%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):