Holen Sie sich die Stockscreener-App
64.55
1.27%
-0.83
Jpmorgan International Research Enhanced Equity Etf-Aktien (JIRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-26 | $65.18 | $64.47 | $0.7094 | 1,171,029.0 | -1.27% |
| 2025-03-25 | $65.57 | $65.22 | $0.3499 | 205,703.0 | +0.55% |
| 2025-03-24 | $65.13 | $64.74 | $0.39 | 248,052.0 | -0.08% |
| 2025-03-21 | $65.25 | $64.78 | $0.47 | 167,798.0 | -0.51% |
| 2025-03-20 | $65.51 | $64.93 | $0.58 | 203,314.0 | -0.65% |
| 2025-03-19 | $66.12 | $65.45 | $0.67 | 251,936.0 | +0.12% |
| 2025-03-18 | $65.81 | $65.35 | $0.4627 | 329,725.0 | +0.24% |
| 2025-03-17 | $65.76 | $65.14 | $0.6167 | 1,762,278.0 | +1.03% |
| 2025-03-14 | $64.98 | $64.33 | $0.65 | 129,141.0 | +1.69% |
| 2025-03-13 | $64.06 | $63.62 | $0.44 | 313,662.0 | -0.62% |
| 2025-03-12 | $64.44 | $63.85 | $0.585 | 214,265.0 | +0.78% |
| 2025-03-11 | $64.14 | $63.29 | $0.85 | 236,442.0 | -0.76% |
| 2025-03-10 | $64.72 | $63.60 | $1.11 | 203,984.0 | -2.19% |
| 2025-03-07 | $65.72 | $64.95 | $0.765 | 340,987.0 | +0.66% |
| 2025-03-06 | $66.63 | $64.78 | $1.85 | 310,704.0 | -0.47% |
| 2025-03-05 | $65.71 | $64.98 | $0.73 | 362,165.0 | +2.07% |
| 2025-03-04 | $64.56 | $64.15 | $0.4112 | 26,441.0 | -0.06% |
| 2025-03-03 | $64.90 | $63.84 | $1.06 | 430,132.0 | +1.04% |
| 2025-02-28 | $63.66 | $62.97 | $0.6891 | 1,561,848.0 | +0.08% |
| 2025-02-27 | $64.02 | $63.49 | $0.53 | 240,060.0 | -0.98% |
| 2025-02-26 | $64.74 | $64.03 | $0.71 | 444,538.0 | +0.03% |
| 2025-02-25 | $64.38 | $63.91 | $0.475 | 236,684.0 | +0.90% |
Jpmorgan International Research Enhanced Equity Etf-Aktien (JIRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan International Research Enhanced Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JIRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan International Research Enhanced Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan International Research Enhanced Equity Etf-Aktien (JIRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $66.63 | $63.29 | $3.34 | 8,078,787.0 | +1.48% |
| 2025-02 | $64.74 | $60.30 | $4.44 | 6,787,437.0 | +3.52% |
| 2025-01 | $62.38 | $57.55 | $4.83 | 15,506,165.0 | +5.02% |
Jpmorgan International Research Enhanced Equity Etf-Aktien (JIRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.65 | $58.17 | $5.48 | 7,025,390.0 | -6.07% |
| 2024-11 | $63.36 | $60.32 | $3.04 | 5,928,508.0 | -0.26% |
| 2024-10 | $66.28 | $61.88 | $4.40 | 4,917,097.0 | -5.50% |
| 2024-09 | $67.10 | $62.99 | $4.11 | 16,583,569.0 | +0.06% |
| 2024-08 | $66.25 | $58.76 | $7.49 | 5,292,646.0 | +2.88% |
| 2024-07 | $65.39 | $62.41 | $2.98 | 3,288,584.0 | +2.46% |
| 2024-06 | $64.56 | $61.73 | $2.83 | 5,068,887.0 | -1.74% |
| 2024-05 | $64.46 | $60.62 | $3.84 | 4,509,831.0 | +4.70% |
| 2024-04 | $62.72 | $59.75 | $2.97 | 6,670,093.0 | -2.83% |
| 2024-03 | $62.92 | $60.62 | $2.30 | 5,631,737.0 | +3.50% |
| 2024-02 | $60.94 | $57.85 | $3.09 | 8,484,888.0 | +3.68% |
| 2024-01 | $59.16 | $56.46 | $2.70 | 12,804,546.0 | -0.15% |
Jpmorgan International Research Enhanced Equity Etf-Aktien (JIRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.48 | $57.04 | $2.44 | 9,887,208.0 | +2.10% |
| 2023-11 | $57.45 | $53.09 | $4.36 | 5,495,211.0 | +7.98% |
| 2023-10 | $55.28 | $52.10 | $3.18 | 2,328,557.0 | -2.50% |
| 2023-09 | $57.03 | $53.84 | $3.19 | 1,644,903.0 | -3.77% |
| 2023-08 | $58.21 | $54.85 | $3.36 | 4,217,203.0 | -3.65% |
| 2023-07 | $58.85 | $55.23 | $3.62 | 7,831,005.0 | +2.64% |
| 2023-06 | $58.18 | $55.02 | $3.16 | 2,800,106.0 | +4.40% |
| 2023-05 | $57.06 | $54.31 | $2.75 | 4,917,564.0 | -3.70% |
| 2023-04 | $56.96 | $54.93 | $2.03 | 4,688,537.0 | +3.18% |
| 2023-03 | $55.18 | $50.95 | $4.23 | 6,220,569.0 | +0.00% |
0.12%
2.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):