Holen Sie sich die Stockscreener-App
75.36
0.15%
0.11
Jpmorgan International Research Enhanced Equity Etf-Aktien (JIRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-26 | $75.40 | $75.20 | $0.20 | 361,873.0 | +0.15% |
| 2025-12-24 | $75.29 | $75.12 | $0.17 | 674,585.0 | +0.09% |
| 2025-12-23 | $75.23 | $75.05 | $0.1844 | 593,034.0 | +0.72% |
| 2025-12-22 | $74.68 | $74.43 | $0.2459 | 330,780.0 | +0.31% |
| 2025-12-19 | $74.72 | $74.36 | $0.36 | 298,223.0 | +0.50% |
| 2025-12-18 | $74.38 | $73.84 | $0.54 | 1,086,018.0 | +0.69% |
| 2025-12-17 | $74.15 | $73.52 | $0.63 | 2,334,922.0 | -0.70% |
| 2025-12-16 | $74.28 | $73.80 | $0.4799 | 258,046.0 | -3.33% |
| 2025-12-15 | $76.77 | $76.34 | $0.4358 | 276,005.0 | +0.75% |
| 2025-12-12 | $76.55 | $75.77 | $0.785 | 327,542.0 | -0.59% |
| 2025-12-11 | $76.57 | $76.14 | $0.43 | 321,438.0 | +0.62% |
| 2025-12-10 | $76.13 | $75.20 | $0.925 | 427,268.0 | +1.09% |
| 2025-12-09 | $75.52 | $75.15 | $0.3691 | 233,136.0 | -0.15% |
| 2025-12-08 | $75.54 | $75.15 | $0.3901 | 238,828.0 | -0.24% |
| 2025-12-05 | $75.89 | $75.40 | $0.49 | 311,515.0 | -0.19% |
| 2025-12-04 | $75.90 | $75.47 | $0.43 | 254,520.0 | +0.23% |
| 2025-12-03 | $75.47 | $75.05 | $0.42 | 861,129.0 | +0.63% |
| 2025-12-02 | $75.02 | $74.72 | $0.305 | 260,359.0 | +0.44% |
| 2025-12-01 | $75.00 | $74.65 | $0.35 | 196,684.0 | -0.52% |
Jpmorgan International Research Enhanced Equity Etf-Aktien (JIRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan International Research Enhanced Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JIRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan International Research Enhanced Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan International Research Enhanced Equity Etf-Aktien (JIRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $76.77 | $73.52 | $3.25 | 10,007,778.0 | +0.43% |
| 2025-11 | $76.24 | $71.85 | $4.39 | 11,880,548.0 | +0.98% |
| 2025-10 | $75.60 | $72.60 | $3.00 | 9,126,755.0 | +1.05% |
| 2025-09 | $74.14 | $70.87 | $3.27 | 8,905,557.0 | +2.04% |
| 2025-08 | $73.67 | $68.47 | $5.20 | 7,749,735.0 | +4.20% |
| 2025-07 | $72.37 | $69.06 | $3.31 | 7,278,341.0 | -2.27% |
| 2025-06 | $70.99 | $67.89 | $3.10 | 8,099,047.0 | +2.40% |
| 2025-05 | $69.79 | $65.60 | $4.19 | 6,183,378.0 | +6.32% |
| 2025-04 | $66.21 | $56.30 | $9.91 | 11,240,951.0 | +2.01% |
| 2025-03 | $66.63 | $63.10 | $3.53 | 10,699,221.0 | +0.17% |
| 2025-02 | $64.74 | $60.30 | $4.44 | 6,787,437.0 | +3.52% |
| 2025-01 | $62.38 | $57.55 | $4.83 | 15,506,165.0 | +5.02% |
Jpmorgan International Research Enhanced Equity Etf-Aktien (JIRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.65 | $58.17 | $5.48 | 7,025,390.0 | -6.07% |
| 2024-11 | $63.36 | $60.32 | $3.04 | 5,928,508.0 | -0.26% |
| 2024-10 | $66.28 | $61.88 | $4.40 | 4,917,097.0 | -5.50% |
| 2024-09 | $67.10 | $62.99 | $4.11 | 16,583,569.0 | +0.06% |
| 2024-08 | $66.25 | $58.76 | $7.49 | 5,292,646.0 | +2.88% |
| 2024-07 | $65.39 | $62.41 | $2.98 | 3,288,584.0 | +2.46% |
| 2024-06 | $64.56 | $61.73 | $2.83 | 5,068,887.0 | -1.74% |
| 2024-05 | $64.46 | $60.62 | $3.84 | 4,509,831.0 | +4.70% |
| 2024-04 | $62.72 | $59.75 | $2.97 | 6,670,093.0 | -2.83% |
| 2024-03 | $62.92 | $60.62 | $2.30 | 5,631,737.0 | +3.50% |
| 2024-02 | $60.94 | $57.85 | $3.09 | 8,484,888.0 | +3.68% |
| 2024-01 | $59.16 | $56.46 | $2.70 | 12,804,546.0 | -0.15% |
Jpmorgan International Research Enhanced Equity Etf-Aktien (JIRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.48 | $57.04 | $2.44 | 9,887,208.0 | +2.10% |
| 2023-11 | $57.45 | $53.09 | $4.36 | 5,495,211.0 | +7.98% |
| 2023-10 | $55.28 | $52.10 | $3.18 | 2,328,557.0 | -2.50% |
| 2023-09 | $57.03 | $53.84 | $3.19 | 1,644,903.0 | -3.77% |
| 2023-08 | $58.21 | $54.85 | $3.36 | 4,217,203.0 | -3.65% |
| 2023-07 | $58.85 | $55.23 | $3.62 | 7,831,005.0 | +2.64% |
| 2023-06 | $58.18 | $55.02 | $3.16 | 2,800,106.0 | +4.40% |
| 2023-05 | $57.06 | $54.31 | $2.75 | 4,917,564.0 | -3.70% |
| 2023-04 | $56.96 | $54.93 | $2.03 | 4,688,537.0 | +3.18% |
| 2023-03 | $55.18 | $50.95 | $4.23 | 6,220,569.0 | +0.00% |
0.05%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):