Holen Sie sich die Stockscreener-App
73.06
0.49%
-0.36
Jpmorgan International Research Enhanced Equity Etf-Aktien (JIRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-17 | $73.70 | $72.81 | $0.8863 | 187,513.0 | -0.49% |
| 2025-09-16 | $73.52 | $73.17 | $0.35 | 193,371.0 | -0.15% |
| 2025-09-15 | $73.63 | $73.29 | $0.3399 | 149,392.0 | +0.63% |
| 2025-09-12 | $73.18 | $72.89 | $0.2899 | 163,114.0 | -0.38% |
| 2025-09-11 | $73.44 | $72.92 | $0.521 | 123,805.0 | +1.06% |
| 2025-09-10 | $72.91 | $72.51 | $0.3982 | 218,359.0 | -0.22% |
| 2025-09-09 | $72.76 | $72.51 | $0.25 | 159,941.0 | -0.32% |
| 2025-09-08 | $73.00 | $72.55 | $0.4504 | 134,847.0 | +0.81% |
| 2025-09-05 | $72.70 | $72.03 | $0.6673 | 537,555.0 | +0.44% |
| 2025-09-04 | $72.07 | $71.66 | $0.41 | 202,876.0 | +0.88% |
| 2025-09-03 | $71.52 | $71.19 | $0.33 | 154,337.0 | +0.16% |
| 2025-09-02 | $71.44 | $70.87 | $0.565 | 169,742.0 | -1.03% |
| 2025-08-29 | $72.15 | $71.92 | $0.23 | 1,094,943.0 | -0.68% |
| 2025-08-28 | $72.62 | $72.38 | $0.242 | 164,599.0 | +0.44% |
| 2025-08-27 | $72.27 | $71.73 | $0.535 | 343,105.0 | -0.28% |
| 2025-08-26 | $72.46 | $72.21 | $0.2539 | 220,847.0 | -0.10% |
| 2025-08-25 | $73.28 | $72.47 | $0.8077 | 161,803.0 | -1.44% |
| 2025-08-22 | $73.67 | $72.75 | $0.9199 | 130,799.0 | +1.53% |
| 2025-08-21 | $72.69 | $72.40 | $0.29 | 170,426.0 | -0.71% |
| 2025-08-20 | $73.02 | $72.77 | $0.255 | 373,178.0 | +0.36% |
| 2025-08-19 | $73.03 | $72.62 | $0.41 | 246,317.0 | +0.10% |
Jpmorgan International Research Enhanced Equity Etf-Aktien (JIRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan International Research Enhanced Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JIRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan International Research Enhanced Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan International Research Enhanced Equity Etf-Aktien (JIRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $73.70 | $70.87 | $2.83 | 2,582,365.0 | +1.37% |
| 2025-08 | $73.67 | $68.47 | $5.20 | 7,749,735.0 | +4.20% |
| 2025-07 | $72.37 | $69.06 | $3.31 | 7,278,341.0 | -2.27% |
| 2025-06 | $70.99 | $67.89 | $3.10 | 8,099,047.0 | +2.40% |
| 2025-05 | $69.79 | $65.60 | $4.19 | 6,183,378.0 | +6.32% |
| 2025-04 | $66.21 | $56.30 | $9.91 | 11,240,951.0 | +2.01% |
| 2025-03 | $66.63 | $63.10 | $3.53 | 10,699,221.0 | +0.17% |
| 2025-02 | $64.74 | $60.30 | $4.44 | 6,787,437.0 | +3.52% |
| 2025-01 | $62.38 | $57.55 | $4.83 | 15,506,165.0 | +5.02% |
Jpmorgan International Research Enhanced Equity Etf-Aktien (JIRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.65 | $58.17 | $5.48 | 7,025,390.0 | -6.07% |
| 2024-11 | $63.36 | $60.32 | $3.04 | 5,928,508.0 | -0.26% |
| 2024-10 | $66.28 | $61.88 | $4.40 | 4,917,097.0 | -5.50% |
| 2024-09 | $67.10 | $62.99 | $4.11 | 16,583,569.0 | +0.06% |
| 2024-08 | $66.25 | $58.76 | $7.49 | 5,292,646.0 | +2.88% |
| 2024-07 | $65.39 | $62.41 | $2.98 | 3,288,584.0 | +2.46% |
| 2024-06 | $64.56 | $61.73 | $2.83 | 5,068,887.0 | -1.74% |
| 2024-05 | $64.46 | $60.62 | $3.84 | 4,509,831.0 | +4.70% |
| 2024-04 | $62.72 | $59.75 | $2.97 | 6,670,093.0 | -2.83% |
| 2024-03 | $62.92 | $60.62 | $2.30 | 5,631,737.0 | +3.50% |
| 2024-02 | $60.94 | $57.85 | $3.09 | 8,484,888.0 | +3.68% |
| 2024-01 | $59.16 | $56.46 | $2.70 | 12,804,546.0 | -0.15% |
Jpmorgan International Research Enhanced Equity Etf-Aktien (JIRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.48 | $57.04 | $2.44 | 9,887,208.0 | +2.10% |
| 2023-11 | $57.45 | $53.09 | $4.36 | 5,495,211.0 | +7.98% |
| 2023-10 | $55.28 | $52.10 | $3.18 | 2,328,557.0 | -2.50% |
| 2023-09 | $57.03 | $53.84 | $3.19 | 1,644,903.0 | -3.77% |
| 2023-08 | $58.21 | $54.85 | $3.36 | 4,217,203.0 | -3.65% |
| 2023-07 | $58.85 | $55.23 | $3.62 | 7,831,005.0 | +2.64% |
| 2023-06 | $58.18 | $55.02 | $3.16 | 2,800,106.0 | +4.40% |
| 2023-05 | $57.06 | $54.31 | $2.75 | 4,917,564.0 | -3.70% |
| 2023-04 | $56.96 | $54.93 | $2.03 | 4,688,537.0 | +3.18% |
| 2023-03 | $55.18 | $50.95 | $4.23 | 6,220,569.0 | +0.00% |
0.43%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):