Holen Sie sich die Stockscreener-App
59.19
1.25%
0.73
Handel nachbörslich:
59.19
Jpmorgan International Research Enhanced Equity Etf-Aktien (JIRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $59.51 | $58.99 | $0.52 | 280,306.0 | +1.25% |
| 2025-01-03 | $58.56 | $58.18 | $0.3794 | 231,896.0 | +0.33% |
| 2025-01-02 | $58.66 | $58.10 | $0.56 | 343,328.0 | -0.41% |
| 2024-12-31 | $58.75 | $58.28 | $0.465 | 2,805,819.0 | +0.09% |
| 2024-12-30 | $58.62 | $58.17 | $0.4502 | 631,831.0 | -0.53% |
| 2024-12-27 | $59.01 | $58.65 | $0.365 | 496,134.0 | -0.61% |
| 2024-12-26 | $59.13 | $58.67 | $0.46 | 617,759.0 | +0.39% |
| 2024-12-24 | $58.90 | $58.37 | $0.53 | 133,803.0 | -2.22% |
| 2024-12-23 | $60.37 | $59.67 | $0.6999 | 857,269.0 | +0.69% |
| 2024-12-20 | $60.30 | $59.24 | $1.06 | 262,433.0 | -0.52% |
| 2024-12-19 | $60.69 | $60.08 | $0.61 | 396,415.0 | -0.22% |
| 2024-12-18 | $61.93 | $60.24 | $1.69 | 990,162.0 | -2.54% |
| 2024-12-17 | $62.09 | $61.79 | $0.2919 | 995,732.0 | -0.47% |
| 2024-12-16 | $62.18 | $61.91 | $0.27 | 121,907.0 | +0.10% |
| 2024-12-13 | $62.44 | $62.01 | $0.428 | 251,253.0 | -0.54% |
| 2024-12-12 | $62.85 | $62.39 | $0.462 | 224,743.0 | -0.78% |
| 2024-12-11 | $62.97 | $62.69 | $0.2804 | 302,462.0 | +0.48% |
| 2024-12-10 | $63.19 | $62.56 | $0.63 | 122,943.0 | -0.86% |
| 2024-12-09 | $63.65 | $63.07 | $0.58 | 68,325.0 | +0.22% |
Jpmorgan International Research Enhanced Equity Etf-Aktien (JIRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan International Research Enhanced Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JIRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan International Research Enhanced Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan International Research Enhanced Equity Etf-Aktien (JIRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $59.51 | $58.10 | $1.41 | 855,530.0 | +1.16% |
Jpmorgan International Research Enhanced Equity Etf-Aktien (JIRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.65 | $58.17 | $5.48 | 7,025,390.0 | -6.07% |
| 2024-11 | $63.36 | $60.32 | $3.04 | 5,928,508.0 | -0.26% |
| 2024-10 | $66.28 | $61.88 | $4.40 | 4,917,097.0 | -5.50% |
| 2024-09 | $67.10 | $62.99 | $4.11 | 16,583,569.0 | +0.06% |
| 2024-08 | $66.25 | $58.76 | $7.49 | 5,292,646.0 | +2.88% |
| 2024-07 | $65.39 | $62.41 | $2.98 | 3,288,584.0 | +2.46% |
| 2024-06 | $64.56 | $61.73 | $2.83 | 5,068,887.0 | -1.74% |
| 2024-05 | $64.46 | $60.62 | $3.84 | 4,509,831.0 | +4.70% |
| 2024-04 | $62.72 | $59.75 | $2.97 | 6,670,093.0 | -2.83% |
| 2024-03 | $62.92 | $60.62 | $2.30 | 5,631,737.0 | +3.50% |
| 2024-02 | $60.94 | $57.85 | $3.09 | 8,484,888.0 | +3.68% |
| 2024-01 | $59.16 | $56.46 | $2.70 | 12,804,546.0 | -0.15% |
Jpmorgan International Research Enhanced Equity Etf-Aktien (JIRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.48 | $57.04 | $2.44 | 9,887,208.0 | +2.10% |
| 2023-11 | $57.45 | $53.09 | $4.36 | 5,495,211.0 | +7.98% |
| 2023-10 | $55.28 | $52.10 | $3.18 | 2,328,557.0 | -2.50% |
| 2023-09 | $57.03 | $53.84 | $3.19 | 1,644,903.0 | -3.77% |
| 2023-08 | $58.21 | $54.85 | $3.36 | 4,217,203.0 | -3.65% |
| 2023-07 | $58.85 | $55.23 | $3.62 | 7,831,005.0 | +2.64% |
| 2023-06 | $58.18 | $55.02 | $3.16 | 2,800,106.0 | +4.40% |
| 2023-05 | $57.06 | $54.31 | $2.75 | 4,917,564.0 | -3.70% |
| 2023-04 | $56.96 | $54.93 | $2.03 | 4,688,537.0 | +3.18% |
| 2023-03 | $55.18 | $50.95 | $4.23 | 6,220,569.0 | +0.00% |
0.14%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):