Holen Sie sich die Stockscreener-App
19.50
1.48%
0.295
James Hardie Industries Plc-Aktien (JHX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-01 | $19.66 | $19.25 | $0.4109 | 2,714,261.0 | +1.56% |
| 2025-09-30 | $19.28 | $18.79 | $0.49 | 6,167,173.0 | +2.13% |
| 2025-09-29 | $18.88 | $18.49 | $0.385 | 5,374,967.0 | +0.21% |
| 2025-09-26 | $18.89 | $18.41 | $0.475 | 8,832,307.0 | +0.97% |
| 2025-09-25 | $18.63 | $17.85 | $0.78 | 8,231,730.0 | +1.97% |
| 2025-09-24 | $18.82 | $18.16 | $0.655 | 11,343,483.0 | -5.64% |
| 2025-09-23 | $19.93 | $19.17 | $0.755 | 5,634,999.0 | -1.33% |
| 2025-09-22 | $19.62 | $19.09 | $0.54 | 4,922,323.0 | +1.61% |
| 2025-09-19 | $19.45 | $18.95 | $0.495 | 9,910,872.0 | -0.10% |
| 2025-09-18 | $19.50 | $19.18 | $0.325 | 5,159,764.0 | +0.68% |
| 2025-09-17 | $19.91 | $19.09 | $0.825 | 7,437,369.0 | -2.24% |
| 2025-09-16 | $20.16 | $19.55 | $0.605 | 4,383,289.0 | -2.68% |
| 2025-09-15 | $20.27 | $19.92 | $0.35 | 5,468,360.0 | +0.75% |
| 2025-09-12 | $20.11 | $19.77 | $0.34 | 4,219,961.0 | -0.10% |
| 2025-09-11 | $20.14 | $19.42 | $0.72 | 7,059,561.0 | +1.16% |
| 2025-09-10 | $19.82 | $19.41 | $0.405 | 4,891,095.0 | +1.64% |
| 2025-09-09 | $20.09 | $19.46 | $0.63 | 4,877,978.0 | -3.52% |
| 2025-09-08 | $20.29 | $19.89 | $0.40 | 4,838,647.0 | -0.25% |
| 2025-09-05 | $20.32 | $19.73 | $0.585 | 8,485,642.0 | +3.48% |
| 2025-09-04 | $19.57 | $19.22 | $0.35 | 7,576,045.0 | +0.72% |
| 2025-09-03 | $19.64 | $19.18 | $0.46 | 6,585,470.0 | -1.22% |
James Hardie Industries Plc-Aktien (JHX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der James Hardie Industries Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der James Hardie Industries Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
James Hardie Industries Plc-Aktien (JHX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $20.32 | $17.85 | $2.47 | 142,930,584.0 | -3.08% |
| 2025-08 | $29.82 | $17.91 | $11.91 | 230,470,773.0 | -22.40% |
| 2025-07 | $29.08 | $25.71 | $3.37 | 155,137,380.0 | -3.53% |
| 2025-06 | $27.66 | $23.06 | $4.60 | 137,533,488.0 | +15.41% |
| 2025-05 | $26.12 | $22.01 | $4.11 | 62,015,496.0 | -1.85% |
| 2025-04 | $24.63 | $19.72 | $4.91 | 71,513,208.0 | +0.76% |
| 2025-03 | $32.91 | $23.23 | $9.68 | 39,629,971.0 | -25.44% |
| 2025-02 | $34.21 | $30.89 | $3.32 | 1,235,959.0 | -6.67% |
| 2025-01 | $34.96 | $30.00 | $4.96 | 2,303,105.0 | +9.90% |
James Hardie Industries Plc-Aktien (JHX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.98 | $30.64 | $6.34 | 1,867,981.0 | -16.90% |
| 2024-11 | $37.65 | $31.25 | $6.40 | 1,594,603.0 | +16.46% |
| 2024-10 | $39.32 | $31.49 | $7.83 | 1,924,556.0 | -20.55% |
| 2024-09 | $43.57 | $34.48 | $9.09 | 3,133,819.0 | +7.32% |
| 2024-08 | $37.74 | $31.31 | $6.43 | 1,812,012.0 | +3.46% |
| 2024-07 | $37.20 | $31.02 | $6.18 | 1,238,542.0 | +14.65% |
| 2024-06 | $32.96 | $29.88 | $3.08 | 1,931,418.0 | +1.68% |
| 2024-05 | $37.73 | $30.19 | $7.54 | 1,599,617.0 | -10.09% |
| 2024-04 | $40.25 | $34.02 | $6.23 | 894,775.0 | -14.73% |
| 2024-03 | $41.98 | $38.83 | $3.15 | 585,837.0 | +2.25% |
| 2024-02 | $39.77 | $33.85 | $5.92 | 876,886.0 | +5.35% |
| 2024-01 | $39.00 | $35.46 | $3.54 | 1,546,938.0 | -2.87% |
James Hardie Industries Plc-Aktien (JHX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.01 | $32.11 | $6.90 | 944,810.0 | +20.28% |
| 2023-11 | $32.59 | $24.87 | $7.72 | 1,605,895.0 | +29.27% |
| 2023-10 | $27.09 | $24.28 | $2.81 | 1,180,271.0 | -5.22% |
| 2023-09 | $30.66 | $25.88 | $4.78 | 811,814.0 | -13.06% |
| 2023-08 | $31.93 | $26.70 | $5.23 | 1,858,790.0 | +1.96% |
| 2023-07 | $29.60 | $25.63 | $3.97 | 724,754.0 | +10.08% |
| 2023-06 | $27.81 | $24.61 | $3.20 | 838,325.0 | +9.31% |
| 2023-05 | $25.23 | $22.14 | $3.09 | 1,131,663.0 | +10.51% |
| 2023-04 | $22.88 | $21.14 | $1.74 | 844,560.0 | +2.82% |
| 2023-03 | $22.09 | $19.72 | $2.37 | 1,590,085.0 | +3.79% |
| 2023-02 | $24.63 | $20.63 | $4.00 | 2,399,731.0 | -7.17% |
| 2023-01 | $22.68 | $17.59 | $5.09 | 1,693,527.0 | +25.25% |
0.28%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):