Holen Sie sich die Stockscreener-App
26.15
1.47%
-0.39
Handel nachbörslich:
26.15
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
James Hardie Industries Plc-Aktien (JHX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $26.66 | $25.93 | $0.73 | 5,593,602.0 | -1.47% |
| 2026-10-22 | $26.89 | $26.12 | $0.775 | 10,738,046.0 | +0.91% |
| 2026-10-21 | $26.55 | $26.02 | $0.53 | 7,876,352.0 | -0.57% |
| 2026-10-20 | $26.58 | $25.71 | $0.87 | 6,765,239.0 | +3.52% |
| 2026-10-19 | $26.00 | $25.51 | $0.49 | 6,430,035.0 | -1.05% |
| 2026-10-16 | $26.52 | $25.55 | $0.965 | 7,126,952.0 | -0.31% |
| 2026-10-15 | $26.04 | $24.85 | $1.18 | 8,948,649.0 | +5.37% |
| 2026-10-14 | $24.70 | $23.73 | $0.965 | 8,815,901.0 | -0.36% |
| 2026-10-13 | $25.09 | $24.42 | $0.665 | 5,683,822.0 | -0.36% |
| 2026-10-12 | $25.27 | $24.75 | $0.525 | 5,103,433.0 | -1.43% |
| 2026-10-09 | $25.26 | $24.55 | $0.705 | 5,550,773.0 | -0.12% |
| 2026-10-08 | $25.18 | $23.92 | $1.26 | 7,264,254.0 | +2.19% |
| 2026-10-07 | $25.13 | $24.44 | $0.69 | 10,657,423.0 | -3.60% |
| 2026-10-06 | $25.86 | $25.24 | $0.625 | 7,808,201.0 | +1.31% |
| 2026-10-05 | $25.41 | $24.69 | $0.72 | 5,993,098.0 | +0.84% |
| 2026-10-02 | $25.64 | $24.95 | $0.69 | 6,275,931.0 | -0.83% |
| 2026-10-01 | $25.35 | $24.50 | $0.845 | 6,700,042.0 | -0.43% |
| 2026-09-30 | $25.78 | $25.22 | $0.56 | 8,758,317.0 | +0.84% |
| 2026-09-29 | $25.84 | $24.62 | $1.22 | 10,920,541.0 | -1.14% |
| 2026-09-28 | $26.14 | $25.14 | $1.01 | 14,985,785.0 | -2.72% |
| 2026-09-25 | $26.39 | $25.70 | $0.695 | 8,227,792.0 | +0.00% |
| 2026-09-24 | $26.81 | $25.67 | $1.14 | 12,019,855.0 | -2.79% |
James Hardie Industries Plc-Aktien (JHX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der James Hardie Industries Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der James Hardie Industries Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
James Hardie Industries Plc-Aktien (JHX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $26.89 | $23.73 | $3.16 | 123,331,753.0 | +3.32% |
| 2026-09 | $31.43 | $24.62 | $6.81 | 288,322,945.0 | -14.81% |
| 2026-08 | $31.36 | $26.80 | $4.55 | 138,122,764.0 | +13.05% |
| 2026-07 | $27.49 | $23.86 | $3.63 | 148,959,909.0 | +0.38% |
| 2026-06 | $26.70 | $22.00 | $4.70 | 171,538,270.0 | +12.46% |
| 2026-05 | $23.39 | $18.51 | $4.88 | 149,447,270.0 | +10.91% |
| 2026-04 | $22.63 | $18.14 | $4.49 | 148,610,268.0 | +10.82% |
| 2026-03 | $24.00 | $17.36 | $6.65 | 150,888,653.0 | -22.22% |
| 2026-02 | $27.43 | $22.73 | $4.70 | 125,545,417.0 | +5.92% |
| 2026-01 | $24.79 | $20.34 | $4.45 | 128,292,516.0 | +10.80% |
James Hardie Industries Plc-Aktien (JHX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.05 | $18.77 | $2.29 | 100,764,695.0 | +5.46% |
| 2025-11 | $20.77 | $16.46 | $4.31 | 149,404,411.0 | -5.49% |
| 2025-10 | $22.85 | $19.25 | $3.61 | 130,538,103.0 | +8.95% |
| 2025-09 | $20.32 | $17.85 | $2.47 | 140,216,323.0 | -4.57% |
| 2025-08 | $29.82 | $17.91 | $11.91 | 230,470,773.0 | -22.40% |
| 2025-07 | $29.08 | $25.71 | $3.37 | 155,137,380.0 | -3.53% |
| 2025-06 | $27.66 | $23.06 | $4.60 | 137,533,488.0 | +15.41% |
| 2025-05 | $26.12 | $22.01 | $4.11 | 62,015,496.0 | -1.85% |
| 2025-04 | $24.63 | $19.72 | $4.91 | 71,513,208.0 | +0.76% |
| 2025-03 | $32.91 | $23.23 | $9.68 | 39,629,971.0 | -25.44% |
| 2025-02 | $34.21 | $30.89 | $3.32 | 1,235,959.0 | -6.67% |
| 2025-01 | $34.96 | $30.00 | $4.96 | 2,303,105.0 | +9.90% |
James Hardie Industries Plc-Aktien (JHX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.98 | $30.64 | $6.34 | 1,867,981.0 | -16.90% |
| 2024-11 | $37.65 | $31.25 | $6.40 | 1,594,603.0 | +16.46% |
| 2024-10 | $39.32 | $31.49 | $7.83 | 1,924,556.0 | -20.55% |
| 2024-09 | $43.57 | $34.48 | $9.09 | 3,133,819.0 | +7.32% |
| 2024-08 | $37.74 | $31.31 | $6.43 | 1,812,012.0 | +3.46% |
| 2024-07 | $37.20 | $31.02 | $6.18 | 1,238,542.0 | +14.65% |
| 2024-06 | $32.96 | $29.88 | $3.08 | 1,931,418.0 | +1.68% |
| 2024-05 | $37.73 | $30.19 | $7.54 | 1,599,617.0 | -10.09% |
| 2024-04 | $40.25 | $34.02 | $6.23 | 894,775.0 | -14.73% |
| 2024-03 | $41.98 | $38.83 | $3.15 | 585,837.0 | +2.25% |
| 2024-02 | $39.77 | $33.85 | $5.92 | 876,886.0 | +5.35% |
| 2024-01 | $39.00 | $35.46 | $3.54 | 1,546,938.0 | -2.87% |
0.89%
2.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):