Holen Sie sich die Stockscreener-App
25.45
4.60%
1.12
Handel nachbörslich:
25.45
James Hardie Industries Plc Adr-Aktien (JHX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $25.78 | $25.01 | $0.77 | 1,971,330.0 | +4.60% |
| 2025-05-09 | $24.45 | $24.13 | $0.315 | 1,070,465.0 | +1.29% |
| 2025-05-08 | $24.28 | $23.39 | $0.89 | 1,533,708.0 | +3.31% |
| 2025-05-07 | $24.06 | $22.99 | $1.07 | 3,498,933.0 | -2.11% |
| 2025-05-06 | $24.14 | $23.57 | $0.575 | 1,660,837.0 | -0.96% |
| 2025-05-05 | $24.39 | $23.93 | $0.46 | 858,494.0 | -0.79% |
| 2025-05-02 | $24.73 | $23.97 | $0.76 | 1,763,600.0 | +0.71% |
| 2025-05-01 | $24.07 | $23.56 | $0.51 | 1,820,027.0 | +1.10% |
| 2025-04-30 | $23.77 | $23.07 | $0.705 | 1,837,586.0 | +0.08% |
| 2025-04-29 | $23.83 | $23.24 | $0.589 | 1,212,044.0 | +0.25% |
| 2025-04-28 | $24.00 | $23.35 | $0.65 | 3,212,710.0 | -2.59% |
| 2025-04-25 | $24.63 | $23.94 | $0.69 | 1,751,514.0 | -0.65% |
| 2025-04-24 | $24.52 | $23.49 | $1.03 | 2,507,863.0 | +4.00% |
| 2025-04-23 | $23.88 | $23.17 | $0.71 | 4,272,419.0 | +4.49% |
| 2025-04-22 | $22.70 | $21.91 | $0.795 | 1,701,066.0 | +3.21% |
| 2025-04-21 | $22.49 | $21.65 | $0.84 | 2,205,351.0 | -3.02% |
| 2025-04-17 | $22.83 | $21.62 | $1.21 | 3,428,302.0 | +4.61% |
| 2025-04-16 | $22.00 | $21.12 | $0.88 | 2,281,180.0 | -1.65% |
| 2025-04-15 | $22.54 | $21.66 | $0.875 | 1,399,332.0 | -2.24% |
James Hardie Industries Plc Adr-Aktien (JHX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der James Hardie Industries Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der James Hardie Industries Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
James Hardie Industries Plc Adr-Aktien (JHX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $25.78 | $22.99 | $2.79 | 16,148,724.0 | +7.20% |
| 2025-04 | $24.63 | $19.72 | $4.91 | 71,513,208.0 | +0.76% |
| 2025-03 | $32.91 | $23.23 | $9.68 | 39,629,971.0 | -25.44% |
| 2025-02 | $34.21 | $30.89 | $3.32 | 1,235,959.0 | -6.67% |
| 2025-01 | $34.96 | $30.00 | $4.96 | 2,303,105.0 | +9.90% |
James Hardie Industries Plc Adr-Aktien (JHX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.98 | $30.64 | $6.34 | 1,867,981.0 | -16.90% |
| 2024-11 | $37.65 | $31.25 | $6.40 | 1,594,603.0 | +16.46% |
| 2024-10 | $39.32 | $31.49 | $7.83 | 1,924,556.0 | -20.55% |
| 2024-09 | $43.57 | $34.48 | $9.09 | 3,133,819.0 | +7.32% |
| 2024-08 | $37.74 | $31.31 | $6.43 | 1,812,012.0 | +3.46% |
| 2024-07 | $37.20 | $31.02 | $6.18 | 1,238,542.0 | +14.65% |
| 2024-06 | $32.96 | $29.88 | $3.08 | 1,931,418.0 | +1.68% |
| 2024-05 | $37.73 | $30.19 | $7.54 | 1,599,617.0 | -10.09% |
| 2024-04 | $40.25 | $34.02 | $6.23 | 894,775.0 | -14.73% |
| 2024-03 | $41.98 | $38.83 | $3.15 | 585,837.0 | +2.25% |
| 2024-02 | $39.77 | $33.85 | $5.92 | 876,886.0 | +5.35% |
| 2024-01 | $39.00 | $35.46 | $3.54 | 1,546,938.0 | -2.87% |
James Hardie Industries Plc Adr-Aktien (JHX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.01 | $32.11 | $6.90 | 944,810.0 | +20.28% |
| 2023-11 | $32.59 | $24.87 | $7.72 | 1,605,895.0 | +29.27% |
| 2023-10 | $27.09 | $24.28 | $2.81 | 1,180,271.0 | -5.22% |
| 2023-09 | $30.66 | $25.88 | $4.78 | 811,814.0 | -13.06% |
| 2023-08 | $31.93 | $26.70 | $5.23 | 1,858,790.0 | +1.96% |
| 2023-07 | $29.60 | $25.63 | $3.97 | 724,754.0 | +10.08% |
| 2023-06 | $27.81 | $24.61 | $3.20 | 838,325.0 | +9.31% |
| 2023-05 | $25.23 | $22.14 | $3.09 | 1,131,663.0 | +10.51% |
| 2023-04 | $22.88 | $21.14 | $1.74 | 844,560.0 | +2.82% |
| 2023-03 | $22.09 | $19.72 | $2.37 | 1,590,085.0 | +3.79% |
| 2023-02 | $24.63 | $20.63 | $4.00 | 2,399,731.0 | -7.17% |
| 2023-01 | $22.68 | $17.59 | $5.09 | 1,693,527.0 | +25.25% |
2.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):