Holen Sie sich die Stockscreener-App
36.26
1.58%
-0.5817
Handel nachbörslich:
36.26
0.0028
+0.01%
John Hancock Multifactor Small Cap Etf-Aktien (JHSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $36.79 | $36.10 | $0.6869 | 21,186.0 | -1.58% |
| 2025-03-12 | $37.31 | $36.61 | $0.696 | 17,952.0 | -0.14% |
| 2025-03-11 | $37.20 | $36.46 | $0.739 | 59,933.0 | -0.32% |
| 2025-03-10 | $37.56 | $36.69 | $0.8725 | 82,825.0 | -2.45% |
| 2025-03-07 | $38.05 | $37.16 | $0.8911 | 25,768.0 | +0.68% |
| 2025-03-06 | $38.10 | $37.48 | $0.62 | 62,126.0 | -1.48% |
| 2025-03-05 | $38.33 | $37.64 | $0.6887 | 24,475.0 | +0.82% |
| 2025-03-04 | $38.18 | $37.92 | $0.26 | 4,588.0 | -1.63% |
| 2025-03-03 | $39.79 | $38.45 | $1.34 | 57,613.0 | -2.47% |
| 2025-02-28 | $39.55 | $38.99 | $0.5569 | 19,690.0 | +1.07% |
| 2025-02-27 | $39.69 | $39.05 | $0.64 | 23,341.0 | -1.04% |
| 2025-02-26 | $40.00 | $39.44 | $0.5554 | 212,568.0 | +0.18% |
| 2025-02-25 | $39.71 | $39.17 | $0.5399 | 31,915.0 | +0.03% |
| 2025-02-24 | $39.91 | $39.44 | $0.475 | 12,432.0 | -0.68% |
| 2025-02-21 | $40.94 | $39.59 | $1.35 | 14,469.0 | -2.35% |
| 2025-02-20 | $41.04 | $40.38 | $0.66 | 32,409.0 | -0.91% |
| 2025-02-19 | $41.20 | $40.97 | $0.2311 | 73,015.0 | -0.63% |
| 2025-02-18 | $41.42 | $41.06 | $0.3589 | 412,664.0 | +0.78% |
| 2025-02-14 | $41.24 | $40.91 | $0.3262 | 71,085.0 | +0.02% |
| 2025-02-13 | $40.99 | $40.70 | $0.2897 | 198,204.0 | +0.69% |
| 2025-02-12 | $40.75 | $40.40 | $0.3474 | 19,121.0 | -0.85% |
| 2025-02-11 | $41.12 | $40.80 | $0.315 | 13,066.0 | -0.27% |
John Hancock Multifactor Small Cap Etf-Aktien (JHSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Multifactor Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Multifactor Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Multifactor Small Cap Etf-Aktien (JHSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $39.79 | $36.10 | $3.69 | 377,652.0 | -8.32% |
| 2025-02 | $41.83 | $38.99 | $2.84 | 1,278,483.0 | -4.33% |
| 2025-01 | $42.09 | $39.10 | $2.99 | 606,993.0 | +4.03% |
John Hancock Multifactor Small Cap Etf-Aktien (JHSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.43 | $39.28 | $4.15 | 1,042,189.0 | -8.74% |
| 2024-11 | $44.10 | $39.68 | $4.42 | 657,559.0 | +9.39% |
| 2024-10 | $41.09 | $39.21 | $1.88 | 688,961.0 | -1.02% |
| 2024-09 | $40.43 | $36.93 | $3.50 | 527,805.0 | +1.18% |
| 2024-08 | $39.94 | $35.76 | $4.18 | 334,138.0 | -0.33% |
| 2024-07 | $40.47 | $36.53 | $3.94 | 1,468,057.0 | +7.51% |
| 2024-06 | $37.96 | $36.24 | $1.72 | 427,843.0 | -1.74% |
| 2024-05 | $38.26 | $36.02 | $2.24 | 497,926.0 | +4.26% |
| 2024-04 | $38.60 | $35.55 | $3.05 | 653,405.0 | -6.19% |
| 2024-03 | $38.59 | $36.38 | $2.21 | 1,025,124.0 | +4.62% |
| 2024-02 | $36.99 | $35.10 | $1.89 | 631,259.0 | +4.04% |
| 2024-01 | $36.57 | $34.83 | $1.74 | 625,742.0 | -3.22% |
John Hancock Multifactor Small Cap Etf-Aktien (JHSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.12 | $33.24 | $3.88 | 918,592.0 | +9.91% |
| 2023-11 | $33.45 | $30.05 | $3.39 | 297,622.0 | +10.17% |
| 2023-10 | $32.39 | $29.72 | $2.67 | 670,305.0 | -6.12% |
| 2023-09 | $34.37 | $31.81 | $2.56 | 312,284.0 | -5.13% |
| 2023-08 | $34.88 | $32.59 | $2.28 | 388,481.0 | -3.05% |
| 2023-07 | $35.00 | $32.44 | $2.56 | 485,907.0 | +4.53% |
| 2023-06 | $33.61 | $30.79 | $2.82 | 433,897.0 | +8.53% |
| 2023-05 | $31.86 | $30.43 | $1.43 | 501,718.0 | -2.50% |
| 2023-04 | $32.17 | $30.78 | $1.39 | 334,432.0 | -0.85% |
| 2023-03 | $33.72 | $29.97 | $3.75 | 667,099.0 | -3.88% |
| 2023-02 | $34.53 | $32.78 | $1.75 | 645,741.0 | -0.70% |
| 2023-01 | $33.42 | $30.26 | $3.16 | 366,942.0 | +9.22% |
0.51%
Kapitalisierung:
|
Volumen (24h):