Holen Sie sich die Stockscreener-App
44.20
0.68%
0.3421
John Hancock Multifactor Small Cap Etf-Aktien (JHSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $44.32 | $43.84 | $0.48 | 12,845.0 | +0.78% |
| 2026-01-08 | $43.88 | $43.20 | $0.675 | 18,935.0 | +1.18% |
| 2026-01-07 | $43.75 | $43.16 | $0.586 | 39,162.0 | -0.78% |
| 2026-01-06 | $43.70 | $42.82 | $0.88 | 271,460.0 | +1.58% |
| 2026-01-05 | $43.17 | $42.62 | $0.55 | 117,763.0 | +1.32% |
| 2026-01-02 | $42.51 | $41.98 | $0.529 | 12,243.0 | +1.10% |
| 2025-12-31 | $42.42 | $41.97 | $0.455 | 65,524.0 | -0.87% |
| 2025-12-30 | $42.68 | $42.36 | $0.32 | 23,100.0 | -0.47% |
| 2025-12-29 | $42.83 | $42.52 | $0.3099 | 16,650.0 | -1.23% |
| 2025-12-26 | $43.25 | $42.97 | $0.28 | 20,918.0 | -0.28% |
| 2025-12-24 | $43.24 | $42.98 | $0.26 | 7,949.0 | +0.28% |
| 2025-12-23 | $43.13 | $42.91 | $0.2199 | 16,851.0 | -0.20% |
| 2025-12-22 | $43.37 | $43.03 | $0.34 | 12,495.0 | +0.60% |
| 2025-12-19 | $42.99 | $42.79 | $0.20 | 18,100.0 | +0.43% |
| 2025-12-18 | $43.12 | $42.67 | $0.4537 | 13,596.0 | +0.46% |
| 2025-12-17 | $43.13 | $42.54 | $0.5899 | 14,898.0 | -0.65% |
| 2025-12-16 | $43.10 | $42.56 | $0.545 | 18,876.0 | -0.45% |
| 2025-12-15 | $43.41 | $42.93 | $0.4822 | 19,779.0 | -0.15% |
| 2025-12-12 | $43.77 | $43.01 | $0.765 | 58,274.0 | -1.15% |
| 2025-12-11 | $43.73 | $43.25 | $0.48 | 44,008.0 | +0.86% |
| 2025-12-10 | $43.41 | $42.44 | $0.97 | 15,831.0 | +1.69% |
John Hancock Multifactor Small Cap Etf-Aktien (JHSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Multifactor Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Multifactor Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Multifactor Small Cap Etf-Aktien (JHSC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $44.32 | $41.98 | $2.34 | 472,408.0 | +5.28% |
John Hancock Multifactor Small Cap Etf-Aktien (JHSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.77 | $42.00 | $1.77 | 589,539.0 | +0.00% |
| 2025-11 | $42.54 | $39.61 | $2.93 | 607,053.0 | +1.96% |
| 2025-10 | $42.77 | $40.50 | $2.27 | 718,366.0 | -0.72% |
| 2025-09 | $42.53 | $41.00 | $1.53 | 758,347.0 | +0.62% |
| 2025-08 | $42.08 | $38.59 | $3.49 | 954,422.0 | +4.95% |
| 2025-07 | $40.70 | $38.87 | $1.83 | 603,399.0 | +1.49% |
| 2025-06 | $39.28 | $37.23 | $2.05 | 462,451.0 | +3.61% |
| 2025-05 | $38.79 | $35.81 | $2.98 | 1,259,004.0 | +4.93% |
| 2025-04 | $37.93 | $31.96 | $5.97 | 2,630,782.0 | -3.63% |
| 2025-03 | $39.79 | $36.10 | $3.69 | 740,090.0 | -5.75% |
| 2025-02 | $41.83 | $38.99 | $2.84 | 1,278,483.0 | -4.33% |
| 2025-01 | $42.09 | $39.10 | $2.99 | 606,993.0 | +4.03% |
John Hancock Multifactor Small Cap Etf-Aktien (JHSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.43 | $39.28 | $4.15 | 1,042,189.0 | -8.74% |
| 2024-11 | $44.10 | $39.68 | $4.42 | 657,559.0 | +9.39% |
| 2024-10 | $41.09 | $39.21 | $1.88 | 688,961.0 | -1.02% |
| 2024-09 | $40.43 | $36.93 | $3.50 | 527,805.0 | +1.18% |
| 2024-08 | $39.94 | $35.76 | $4.18 | 334,138.0 | -0.33% |
| 2024-07 | $40.47 | $36.53 | $3.94 | 1,468,057.0 | +7.51% |
| 2024-06 | $37.96 | $36.24 | $1.72 | 427,843.0 | -1.74% |
| 2024-05 | $38.26 | $36.02 | $2.24 | 497,926.0 | +4.26% |
| 2024-04 | $38.60 | $35.55 | $3.05 | 653,405.0 | -6.19% |
| 2024-03 | $38.59 | $36.38 | $2.21 | 1,025,124.0 | +4.62% |
| 2024-02 | $36.99 | $35.10 | $1.89 | 631,259.0 | +4.04% |
| 2024-01 | $36.57 | $34.83 | $1.74 | 625,742.0 | -3.22% |
0.49%
Kapitalisierung:
|
Volumen (24h):