Holen Sie sich die Stockscreener-App
45.67
0.27%
0.125
John Hancock Multifactor Small Cap Etf-Aktien (JHSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $45.61 | $45.52 | $0.09 | 1,095.0 | -0.07% |
| 2026-02-12 | $46.78 | $45.37 | $1.42 | 30,682.0 | -1.20% |
| 2026-02-11 | $46.56 | $45.94 | $0.625 | 30,652.0 | -0.29% |
| 2026-02-10 | $46.50 | $46.20 | $0.30 | 45,406.0 | -0.09% |
| 2026-02-09 | $46.36 | $46.05 | $0.305 | 56,647.0 | +0.13% |
| 2026-02-06 | $46.28 | $45.44 | $0.8438 | 24,199.0 | +3.05% |
| 2026-02-05 | $45.40 | $44.80 | $0.60 | 24,541.0 | -0.88% |
| 2026-02-04 | $45.55 | $44.93 | $0.6158 | 16,526.0 | +0.44% |
| 2026-02-03 | $45.30 | $44.49 | $0.81 | 22,962.0 | +0.04% |
| 2026-02-02 | $45.20 | $44.37 | $0.83 | 41,376.0 | +1.10% |
| 2026-01-30 | $44.85 | $44.31 | $0.5378 | 33,832.0 | -0.47% |
| 2026-01-29 | $44.91 | $44.32 | $0.59 | 18,018.0 | +0.22% |
| 2026-01-28 | $44.88 | $44.59 | $0.293 | 24,855.0 | -0.13% |
| 2026-01-27 | $44.90 | $44.66 | $0.24 | 168,956.0 | -0.22% |
| 2026-01-26 | $44.97 | $44.70 | $0.27 | 113,979.0 | -0.16% |
| 2026-01-23 | $45.62 | $44.85 | $0.765 | 33,991.0 | -1.45% |
| 2026-01-22 | $45.94 | $45.54 | $0.3999 | 73,094.0 | +0.05% |
| 2026-01-21 | $45.69 | $44.78 | $0.9115 | 56,622.0 | +2.57% |
| 2026-01-20 | $44.78 | $44.32 | $0.46 | 18,225.0 | -1.11% |
| 2026-01-16 | $45.11 | $44.81 | $0.30 | 61,761.0 | -0.33% |
| 2026-01-15 | $45.22 | $44.71 | $0.51 | 26,424.0 | +1.30% |
| 2026-01-14 | $44.58 | $44.19 | $0.3899 | 44,090.0 | +0.20% |
John Hancock Multifactor Small Cap Etf-Aktien (JHSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Multifactor Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Multifactor Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Multifactor Small Cap Etf-Aktien (JHSC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $46.78 | $44.37 | $2.41 | 294,086.0 | +2.20% |
| 2026-01 | $45.94 | $41.98 | $3.96 | 1,236,936.0 | +6.07% |
John Hancock Multifactor Small Cap Etf-Aktien (JHSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.77 | $42.00 | $1.77 | 589,539.0 | +0.00% |
| 2025-11 | $42.54 | $39.61 | $2.93 | 607,053.0 | +1.96% |
| 2025-10 | $42.77 | $40.50 | $2.27 | 718,366.0 | -0.72% |
| 2025-09 | $42.53 | $41.00 | $1.53 | 758,347.0 | +0.62% |
| 2025-08 | $42.08 | $38.59 | $3.49 | 954,422.0 | +4.95% |
| 2025-07 | $40.70 | $38.87 | $1.83 | 603,399.0 | +1.49% |
| 2025-06 | $39.28 | $37.23 | $2.05 | 462,451.0 | +3.61% |
| 2025-05 | $38.79 | $35.81 | $2.98 | 1,259,004.0 | +4.93% |
| 2025-04 | $37.93 | $31.96 | $5.97 | 2,630,782.0 | -3.63% |
| 2025-03 | $39.79 | $36.10 | $3.69 | 740,090.0 | -5.75% |
| 2025-02 | $41.83 | $38.99 | $2.84 | 1,278,483.0 | -4.33% |
| 2025-01 | $42.09 | $39.10 | $2.99 | 606,993.0 | +4.03% |
John Hancock Multifactor Small Cap Etf-Aktien (JHSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.43 | $39.28 | $4.15 | 1,042,189.0 | -8.74% |
| 2024-11 | $44.10 | $39.68 | $4.42 | 657,559.0 | +9.39% |
| 2024-10 | $41.09 | $39.21 | $1.88 | 688,961.0 | -1.02% |
| 2024-09 | $40.43 | $36.93 | $3.50 | 527,805.0 | +1.18% |
| 2024-08 | $39.94 | $35.76 | $4.18 | 334,138.0 | -0.33% |
| 2024-07 | $40.47 | $36.53 | $3.94 | 1,468,057.0 | +7.51% |
| 2024-06 | $37.96 | $36.24 | $1.72 | 427,843.0 | -1.74% |
| 2024-05 | $38.26 | $36.02 | $2.24 | 497,926.0 | +4.26% |
| 2024-04 | $38.60 | $35.55 | $3.05 | 653,405.0 | -6.19% |
| 2024-03 | $38.59 | $36.38 | $2.21 | 1,025,124.0 | +4.62% |
| 2024-02 | $36.99 | $35.10 | $1.89 | 631,259.0 | +4.04% |
| 2024-01 | $36.57 | $34.83 | $1.74 | 625,742.0 | -3.22% |
0.37%
0.23%
Kapitalisierung:
|
Volumen (24h):