Holen Sie sich die Stockscreener-App
41.53
0.30%
-0.1244
John Hancock Multifactor Small Cap Etf-Aktien (JHSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $41.83 | $41.30 | $0.5305 | 16,202.0 | -0.30% |
| 2025-02-05 | $41.65 | $41.25 | $0.40 | 13,988.0 | +1.24% |
| 2025-02-04 | $41.20 | $40.74 | $0.4646 | 34,283.0 | +0.71% |
| 2025-02-03 | $40.95 | $40.28 | $0.67 | 31,712.0 | -1.19% |
| 2025-01-31 | $41.88 | $41.23 | $0.65 | 19,503.0 | -0.86% |
| 2025-01-30 | $41.85 | $41.55 | $0.30 | 13,403.0 | +1.21% |
| 2025-01-29 | $41.57 | $41.01 | $0.5599 | 23,024.0 | -0.22% |
| 2025-01-28 | $41.34 | $41.08 | $0.2647 | 41,578.0 | +0.37% |
| 2025-01-27 | $41.32 | $40.96 | $0.36 | 19,077.0 | -1.25% |
| 2025-01-24 | $41.84 | $41.54 | $0.30 | 41,355.0 | -0.26% |
| 2025-01-23 | $41.80 | $41.44 | $0.3595 | 19,839.0 | +0.25% |
| 2025-01-22 | $41.93 | $41.65 | $0.2796 | 39,081.0 | -0.54% |
| 2025-01-21 | $42.09 | $41.58 | $0.51 | 38,117.0 | +1.34% |
| 2025-01-17 | $41.49 | $41.25 | $0.2338 | 17,900.0 | +0.58% |
| 2025-01-16 | $41.12 | $40.92 | $0.2004 | 39,682.0 | +0.46% |
| 2025-01-15 | $41.25 | $40.80 | $0.4489 | 16,983.0 | +1.56% |
| 2025-01-14 | $40.30 | $39.84 | $0.46 | 84,232.0 | +1.41% |
| 2025-01-13 | $39.72 | $39.10 | $0.62 | 15,221.0 | +0.84% |
| 2025-01-10 | $39.48 | $39.18 | $0.30 | 26,250.0 | -1.30% |
| 2025-01-08 | $39.92 | $39.47 | $0.4469 | 29,021.0 | -0.16% |
John Hancock Multifactor Small Cap Etf-Aktien (JHSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Multifactor Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Multifactor Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Multifactor Small Cap Etf-Aktien (JHSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $41.83 | $40.28 | $1.55 | 112,387.0 | +0.45% |
| 2025-01 | $42.09 | $39.10 | $2.99 | 606,993.0 | +4.03% |
John Hancock Multifactor Small Cap Etf-Aktien (JHSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.43 | $39.28 | $4.15 | 1,042,189.0 | -8.74% |
| 2024-11 | $44.10 | $39.68 | $4.42 | 657,559.0 | +9.39% |
| 2024-10 | $41.09 | $39.21 | $1.88 | 688,961.0 | -1.02% |
| 2024-09 | $40.43 | $36.93 | $3.50 | 527,805.0 | +1.18% |
| 2024-08 | $39.94 | $35.76 | $4.18 | 334,138.0 | -0.33% |
| 2024-07 | $40.47 | $36.53 | $3.94 | 1,468,057.0 | +7.51% |
| 2024-06 | $37.96 | $36.24 | $1.72 | 427,843.0 | -1.74% |
| 2024-05 | $38.26 | $36.02 | $2.24 | 497,926.0 | +4.26% |
| 2024-04 | $38.60 | $35.55 | $3.05 | 653,405.0 | -6.19% |
| 2024-03 | $38.59 | $36.38 | $2.21 | 1,025,124.0 | +4.62% |
| 2024-02 | $36.99 | $35.10 | $1.89 | 631,259.0 | +4.04% |
| 2024-01 | $36.57 | $34.83 | $1.74 | 625,742.0 | -3.22% |
John Hancock Multifactor Small Cap Etf-Aktien (JHSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.12 | $33.24 | $3.88 | 918,592.0 | +9.91% |
| 2023-11 | $33.45 | $30.05 | $3.39 | 297,622.0 | +10.17% |
| 2023-10 | $32.39 | $29.72 | $2.67 | 670,305.0 | -6.12% |
| 2023-09 | $34.37 | $31.81 | $2.56 | 312,284.0 | -5.13% |
| 2023-08 | $34.88 | $32.59 | $2.28 | 388,481.0 | -3.05% |
| 2023-07 | $35.00 | $32.44 | $2.56 | 485,907.0 | +4.53% |
| 2023-06 | $33.61 | $30.79 | $2.82 | 433,897.0 | +8.53% |
| 2023-05 | $31.86 | $30.43 | $1.43 | 501,718.0 | -2.50% |
| 2023-04 | $32.17 | $30.78 | $1.39 | 334,432.0 | -0.85% |
| 2023-03 | $33.72 | $29.97 | $3.75 | 667,099.0 | -3.88% |
| 2023-02 | $34.53 | $32.78 | $1.75 | 645,741.0 | -0.70% |
| 2023-01 | $33.42 | $30.26 | $3.16 | 366,942.0 | +9.22% |
0.14%
0.69%
Kapitalisierung:
|
Volumen (24h):