Holen Sie sich die Stockscreener-App
49.75
0.40%
-0.20
Handel nachbörslich:
49.75
John Hancock Multifactor Small Cap Etf-Aktien (JHSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $49.82 | $49.61 | $0.21 | 22,374.0 | -0.40% |
| 2026-08-14 | $50.00 | $49.65 | $0.35 | 23,630.0 | +0.48% |
| 2026-08-13 | $49.81 | $49.52 | $0.295 | 10,636.0 | +0.31% |
| 2026-08-12 | $49.66 | $49.14 | $0.5175 | 22,357.0 | +0.42% |
| 2026-08-11 | $49.54 | $49.32 | $0.22 | 23,227.0 | +0.36% |
| 2026-08-10 | $49.37 | $49.15 | $0.2202 | 11,372.0 | -0.52% |
| 2026-08-07 | $49.50 | $49.23 | $0.275 | 12,018.0 | +0.67% |
| 2026-08-06 | $49.48 | $49.10 | $0.38 | 14,918.0 | -0.55% |
| 2026-08-05 | $49.91 | $49.37 | $0.54 | 16,335.0 | -0.72% |
| 2026-08-04 | $49.82 | $49.03 | $0.79 | 32,092.0 | +1.49% |
| 2026-08-03 | $49.00 | $48.45 | $0.5536 | 79,236.0 | +1.59% |
| 2026-07-31 | $48.45 | $47.94 | $0.5099 | 9,784.0 | -0.23% |
| 2026-07-30 | $48.52 | $47.83 | $0.6929 | 59,658.0 | +0.77% |
| 2026-07-29 | $48.67 | $47.95 | $0.719 | 20,927.0 | -1.55% |
| 2026-07-28 | $48.78 | $48.40 | $0.38 | 135,116.0 | +0.47% |
| 2026-07-27 | $48.62 | $48.22 | $0.3954 | 13,797.0 | +0.53% |
| 2026-07-24 | $48.52 | $48.10 | $0.425 | 14,069.0 | +0.25% |
| 2026-07-23 | $48.19 | $47.86 | $0.3345 | 22,964.0 | -0.40% |
| 2026-07-22 | $48.58 | $48.28 | $0.295 | 33,399.0 | -0.33% |
| 2026-07-21 | $48.52 | $48.02 | $0.50 | 234,554.0 | +1.13% |
| 2026-07-20 | $48.54 | $47.93 | $0.61 | 298,253.0 | -0.74% |
John Hancock Multifactor Small Cap Etf-Aktien (JHSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Multifactor Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Multifactor Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Multifactor Small Cap Etf-Aktien (JHSC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $50.00 | $48.45 | $1.55 | 290,569.0 | +3.15% |
| 2026-07 | $48.84 | $47.19 | $1.65 | 1,494,540.0 | -0.68% |
| 2026-06 | $48.87 | $46.37 | $2.50 | 587,568.0 | +3.39% |
| 2026-05 | $47.41 | $45.12 | $2.28 | 862,080.0 | +1.32% |
| 2026-04 | $47.03 | $42.44 | $4.59 | 1,233,580.0 | +8.09% |
| 2026-03 | $45.77 | $41.67 | $4.10 | 617,386.0 | -5.84% |
| 2026-02 | $46.78 | $44.37 | $2.41 | 566,718.0 | +2.27% |
| 2026-01 | $45.94 | $41.98 | $3.96 | 1,236,936.0 | +6.07% |
John Hancock Multifactor Small Cap Etf-Aktien (JHSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.77 | $42.00 | $1.77 | 589,539.0 | +0.00% |
| 2025-11 | $42.54 | $39.61 | $2.93 | 607,053.0 | +1.96% |
| 2025-10 | $42.77 | $40.50 | $2.27 | 718,366.0 | -0.72% |
| 2025-09 | $42.53 | $41.00 | $1.53 | 758,347.0 | +0.62% |
| 2025-08 | $42.08 | $38.59 | $3.49 | 954,422.0 | +4.95% |
| 2025-07 | $40.70 | $38.87 | $1.83 | 603,399.0 | +1.49% |
| 2025-06 | $39.28 | $37.23 | $2.05 | 462,451.0 | +3.61% |
| 2025-05 | $38.79 | $35.81 | $2.98 | 1,259,004.0 | +4.93% |
| 2025-04 | $37.93 | $31.96 | $5.97 | 2,630,782.0 | -3.63% |
| 2025-03 | $39.79 | $36.10 | $3.69 | 740,090.0 | -5.75% |
| 2025-02 | $41.83 | $38.99 | $2.84 | 1,278,483.0 | -4.33% |
| 2025-01 | $42.09 | $39.10 | $2.99 | 606,993.0 | +4.03% |
John Hancock Multifactor Small Cap Etf-Aktien (JHSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.43 | $39.28 | $4.15 | 1,042,189.0 | -8.74% |
| 2024-11 | $44.10 | $39.68 | $4.42 | 657,559.0 | +9.39% |
| 2024-10 | $41.09 | $39.21 | $1.88 | 688,961.0 | -1.02% |
| 2024-09 | $40.43 | $36.93 | $3.50 | 527,805.0 | +1.18% |
| 2024-08 | $39.94 | $35.76 | $4.18 | 334,138.0 | -0.33% |
| 2024-07 | $40.47 | $36.53 | $3.94 | 1,468,057.0 | +7.51% |
| 2024-06 | $37.96 | $36.24 | $1.72 | 427,843.0 | -1.74% |
| 2024-05 | $38.26 | $36.02 | $2.24 | 497,926.0 | +4.26% |
| 2024-04 | $38.60 | $35.55 | $3.05 | 653,405.0 | -6.19% |
| 2024-03 | $38.59 | $36.38 | $2.21 | 1,025,124.0 | +4.62% |
| 2024-02 | $36.99 | $35.10 | $1.89 | 631,259.0 | +4.04% |
| 2024-01 | $36.57 | $34.83 | $1.74 | 625,742.0 | -3.22% |
0.53%
Kapitalisierung:
|
Volumen (24h):