Holen Sie sich die Stockscreener-App
42.39
0.78%
0.3267
John Hancock Multifactor Small Cap Etf-Aktien (JHSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $42.39 | $41.97 | $0.4236 | 9,569.0 | +0.78% |
| 2025-11-25 | $42.15 | $41.29 | $0.86 | 16,899.0 | +2.18% |
| 2025-11-24 | $41.24 | $40.63 | $0.61 | 12,781.0 | +1.16% |
| 2025-11-21 | $40.93 | $39.78 | $1.15 | 16,419.0 | +2.75% |
| 2025-11-20 | $40.83 | $39.61 | $1.22 | 15,100.0 | -1.48% |
| 2025-11-19 | $40.33 | $40.03 | $0.30 | 10,357.0 | +0.13% |
| 2025-11-18 | $40.36 | $39.76 | $0.5985 | 13,842.0 | +0.25% |
| 2025-11-17 | $40.87 | $39.99 | $0.8825 | 18,648.0 | -2.02% |
| 2025-11-14 | $41.08 | $40.50 | $0.58 | 10,416.0 | -0.06% |
| 2025-11-13 | $41.69 | $40.90 | $0.7926 | 13,296.0 | -2.01% |
| 2025-11-12 | $42.02 | $41.73 | $0.2864 | 6,600.0 | +0.17% |
| 2025-11-11 | $41.80 | $41.45 | $0.348 | 5,933.0 | +0.16% |
| 2025-11-10 | $41.77 | $41.32 | $0.451 | 10,448.0 | +0.63% |
| 2025-11-07 | $41.34 | $40.58 | $0.76 | 309,888.0 | +0.99% |
| 2025-11-06 | $41.43 | $40.88 | $0.5498 | 12,294.0 | -1.29% |
| 2025-11-05 | $41.58 | $41.03 | $0.5478 | 13,677.0 | +1.10% |
| 2025-11-04 | $41.26 | $40.97 | $0.285 | 24,007.0 | -1.27% |
| 2025-11-03 | $41.58 | $41.05 | $0.53 | 25,610.0 | -0.00% |
| 2025-10-31 | $41.61 | $41.27 | $0.3338 | 12,382.0 | +0.26% |
| 2025-10-30 | $41.96 | $41.37 | $0.59 | 27,770.0 | -0.78% |
| 2025-10-29 | $42.44 | $41.66 | $0.7793 | 132,059.0 | -1.17% |
| 2025-10-28 | $42.54 | $42.21 | $0.3265 | 15,554.0 | -0.85% |
John Hancock Multifactor Small Cap Etf-Aktien (JHSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Multifactor Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Multifactor Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Multifactor Small Cap Etf-Aktien (JHSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $42.39 | $39.61 | $2.79 | 545,784.0 | +2.04% |
| 2025-10 | $42.77 | $40.50 | $2.27 | 718,366.0 | -0.72% |
| 2025-09 | $42.53 | $41.00 | $1.53 | 758,347.0 | +0.62% |
| 2025-08 | $42.08 | $38.59 | $3.49 | 954,422.0 | +4.95% |
| 2025-07 | $40.70 | $38.87 | $1.83 | 603,399.0 | +1.49% |
| 2025-06 | $39.28 | $37.23 | $2.05 | 462,451.0 | +3.61% |
| 2025-05 | $38.79 | $35.81 | $2.98 | 1,259,004.0 | +4.93% |
| 2025-04 | $37.93 | $31.96 | $5.97 | 2,630,782.0 | -3.63% |
| 2025-03 | $39.79 | $36.10 | $3.69 | 740,090.0 | -5.75% |
| 2025-02 | $41.83 | $38.99 | $2.84 | 1,278,483.0 | -4.33% |
| 2025-01 | $42.09 | $39.10 | $2.99 | 606,993.0 | +4.03% |
John Hancock Multifactor Small Cap Etf-Aktien (JHSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.43 | $39.28 | $4.15 | 1,042,189.0 | -8.74% |
| 2024-11 | $44.10 | $39.68 | $4.42 | 657,559.0 | +9.39% |
| 2024-10 | $41.09 | $39.21 | $1.88 | 688,961.0 | -1.02% |
| 2024-09 | $40.43 | $36.93 | $3.50 | 527,805.0 | +1.18% |
| 2024-08 | $39.94 | $35.76 | $4.18 | 334,138.0 | -0.33% |
| 2024-07 | $40.47 | $36.53 | $3.94 | 1,468,057.0 | +7.51% |
| 2024-06 | $37.96 | $36.24 | $1.72 | 427,843.0 | -1.74% |
| 2024-05 | $38.26 | $36.02 | $2.24 | 497,926.0 | +4.26% |
| 2024-04 | $38.60 | $35.55 | $3.05 | 653,405.0 | -6.19% |
| 2024-03 | $38.59 | $36.38 | $2.21 | 1,025,124.0 | +4.62% |
| 2024-02 | $36.99 | $35.10 | $1.89 | 631,259.0 | +4.04% |
| 2024-01 | $36.57 | $34.83 | $1.74 | 625,742.0 | -3.22% |
John Hancock Multifactor Small Cap Etf-Aktien (JHSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.12 | $33.24 | $3.88 | 918,592.0 | +9.91% |
| 2023-11 | $33.45 | $30.05 | $3.39 | 297,622.0 | +10.17% |
| 2023-10 | $32.39 | $29.72 | $2.67 | 670,305.0 | -6.12% |
| 2023-09 | $34.37 | $31.81 | $2.56 | 312,284.0 | -5.13% |
| 2023-08 | $34.88 | $32.59 | $2.28 | 388,481.0 | -3.05% |
| 2023-07 | $35.00 | $32.44 | $2.56 | 485,907.0 | +4.53% |
| 2023-06 | $33.61 | $30.79 | $2.82 | 433,897.0 | +8.53% |
| 2023-05 | $31.86 | $30.43 | $1.43 | 501,718.0 | -2.50% |
| 2023-04 | $32.17 | $30.78 | $1.39 | 334,432.0 | -0.85% |
| 2023-03 | $33.72 | $29.97 | $3.75 | 667,099.0 | -3.88% |
| 2023-02 | $34.53 | $32.78 | $1.75 | 645,741.0 | -0.70% |
| 2023-01 | $33.42 | $30.26 | $3.16 | 366,942.0 | +9.22% |
0.79%
Kapitalisierung:
|
Volumen (24h):