Holen Sie sich die Stockscreener-App
41.53
0.10%
0.04
Handel nachbörslich:
41.53
John Hancock Multifactor Small Cap Etf-Aktien (JHSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $41.65 | $41.40 | $0.25 | 11,777.0 | +0.10% |
| 2024-11-15 | $41.90 | $41.29 | $0.61 | 35,417.0 | -1.07% |
| 2024-11-14 | $42.53 | $41.84 | $0.69 | 14,914.0 | -1.11% |
| 2024-11-13 | $42.98 | $42.36 | $0.62 | 12,876.0 | -0.47% |
| 2024-11-12 | $43.22 | $42.56 | $0.6599 | 77,060.0 | -1.76% |
| 2024-11-11 | $43.45 | $43.10 | $0.3499 | 28,090.0 | +1.65% |
| 2024-11-08 | $42.73 | $42.31 | $0.42 | 105,981.0 | +0.92% |
| 2024-11-07 | $42.65 | $42.22 | $0.43 | 44,891.0 | -0.20% |
| 2024-11-06 | $42.40 | $41.65 | $0.7504 | 26,576.0 | +5.02% |
| 2024-11-05 | $40.40 | $39.68 | $0.72 | 39,547.0 | +1.28% |
| 2024-11-04 | $40.14 | $39.76 | $0.3783 | 31,704.0 | +0.35% |
| 2024-11-01 | $40.07 | $39.68 | $0.39 | 31,708.0 | -0.10% |
| 2024-10-31 | $40.19 | $39.68 | $0.51 | 26,385.0 | -1.05% |
| 2024-10-30 | $40.57 | $40.09 | $0.48 | 11,035.0 | +0.12% |
| 2024-10-29 | $40.19 | $39.91 | $0.28 | 11,968.0 | -0.05% |
| 2024-10-28 | $40.23 | $39.99 | $0.24 | 10,300.0 | +1.05% |
| 2024-10-25 | $40.18 | $39.65 | $0.5301 | 138,275.0 | -0.49% |
| 2024-10-24 | $39.98 | $39.69 | $0.29 | 20,163.0 | +0.63% |
| 2024-10-23 | $39.86 | $39.44 | $0.4196 | 45,203.0 | -0.91% |
| 2024-10-22 | $40.12 | $39.93 | $0.1923 | 9,486.0 | -0.43% |
John Hancock Multifactor Small Cap Etf-Aktien (JHSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Multifactor Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Multifactor Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Multifactor Small Cap Etf-Aktien (JHSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $43.45 | $39.68 | $3.77 | 472,318.0 | +4.53% |
| 2024-10 | $41.09 | $39.21 | $1.88 | 688,961.0 | -1.02% |
| 2024-09 | $40.43 | $36.93 | $3.50 | 527,805.0 | +1.18% |
| 2024-08 | $39.94 | $35.76 | $4.18 | 334,138.0 | -0.33% |
| 2024-07 | $40.47 | $36.53 | $3.94 | 1,468,057.0 | +7.51% |
| 2024-06 | $37.96 | $36.24 | $1.72 | 427,843.0 | -1.74% |
| 2024-05 | $38.26 | $36.02 | $2.24 | 497,926.0 | +4.26% |
| 2024-04 | $38.60 | $35.55 | $3.05 | 653,405.0 | -6.19% |
| 2024-03 | $38.59 | $36.38 | $2.21 | 1,025,124.0 | +4.62% |
| 2024-02 | $36.99 | $35.10 | $1.89 | 631,259.0 | +4.04% |
| 2024-01 | $36.57 | $34.83 | $1.74 | 625,742.0 | -3.22% |
John Hancock Multifactor Small Cap Etf-Aktien (JHSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.12 | $33.24 | $3.88 | 918,592.0 | +9.91% |
| 2023-11 | $33.45 | $30.05 | $3.39 | 297,622.0 | +10.17% |
| 2023-10 | $32.39 | $29.72 | $2.67 | 670,305.0 | -6.12% |
| 2023-09 | $34.37 | $31.81 | $2.56 | 312,284.0 | -5.13% |
| 2023-08 | $34.88 | $32.59 | $2.28 | 388,481.0 | -3.05% |
| 2023-07 | $35.00 | $32.44 | $2.56 | 485,907.0 | +4.53% |
| 2023-06 | $33.61 | $30.79 | $2.82 | 433,897.0 | +8.53% |
| 2023-05 | $31.86 | $30.43 | $1.43 | 501,718.0 | -2.50% |
| 2023-04 | $32.17 | $30.78 | $1.39 | 334,432.0 | -0.85% |
| 2023-03 | $33.72 | $29.97 | $3.75 | 667,099.0 | -3.88% |
| 2023-02 | $34.53 | $32.78 | $1.75 | 645,741.0 | -0.70% |
| 2023-01 | $33.42 | $30.26 | $3.16 | 366,942.0 | +9.22% |
John Hancock Multifactor Small Cap Etf-Aktien (JHSC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $33.04 | $30.08 | $2.96 | 711,520.0 | -6.60% |
| 2022-11 | $32.75 | $29.87 | $2.88 | 501,012.0 | +5.04% |
| 2022-10 | $31.34 | $27.93 | $3.41 | 530,786.0 | +11.04% |
| 2022-09 | $32.17 | $27.83 | $4.34 | 582,821.0 | -9.26% |
| 2022-08 | $33.73 | $30.88 | $2.85 | 506,117.0 | -3.17% |
| 2022-07 | $32.05 | $28.52 | $3.53 | 285,147.0 | +9.38% |
| 2022-06 | $32.87 | $28.14 | $4.74 | 669,693.0 | -9.12% |
| 2022-05 | $33.23 | $29.70 | $3.53 | 562,275.0 | +0.65% |
| 2022-04 | $34.80 | $31.95 | $2.85 | 500,944.0 | -6.87% |
| 2022-03 | $35.26 | $31.95 | $3.31 | 485,240.0 | +1.51% |
| 2022-02 | $34.93 | $31.65 | $3.28 | 703,956.0 | +0.51% |
| 2022-01 | $36.82 | $31.75 | $5.07 | 900,664.0 | -7.26% |
0.46%
Kapitalisierung:
|
Volumen (24h):