Holen Sie sich die Stockscreener-App
11.29
0.18%
0.02
Handel nachbörslich:
11.29
John Hancock Income Securities Trust-Aktien (JHS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $11.31 | $11.27 | $0.0395 | 3,705.0 | +0.18% |
| 2025-07-24 | $11.30 | $11.23 | $0.07 | 6,520.0 | -0.09% |
| 2025-07-23 | $11.29 | $11.27 | $0.02 | 9,960.0 | -0.18% |
| 2025-07-22 | $11.32 | $11.29 | $0.025 | 10,081.0 | +0.09% |
| 2025-07-21 | $11.30 | $11.25 | $0.05 | 13,016.0 | +0.44% |
| 2025-07-18 | $11.24 | $11.21 | $0.0269 | 12,966.0 | +0.09% |
| 2025-07-17 | $11.24 | $11.18 | $0.0553 | 15,968.0 | +0.27% |
| 2025-07-16 | $11.22 | $11.17 | $0.05 | 13,610.0 | +0.27% |
| 2025-07-15 | $11.23 | $11.17 | $0.06 | 29,191.0 | -0.62% |
| 2025-07-14 | $11.25 | $11.20 | $0.05 | 21,912.0 | +0.27% |
| 2025-07-11 | $11.29 | $11.19 | $0.10 | 8,998.0 | -0.66% |
| 2025-07-10 | $11.29 | $11.27 | $0.025 | 9,255.0 | -0.04% |
| 2025-07-09 | $11.30 | $11.26 | $0.0399 | 2,425.0 | +0.27% |
| 2025-07-08 | $11.29 | $11.26 | $0.03 | 1,516.0 | +0.09% |
| 2025-07-07 | $11.34 | $11.24 | $0.10 | 8,341.0 | -0.69% |
| 2025-07-03 | $11.33 | $11.28 | $0.048 | 2,101.0 | -0.07% |
| 2025-07-02 | $11.43 | $11.29 | $0.1321 | 2,603.0 | +0.14% |
| 2025-07-01 | $11.45 | $11.25 | $0.20 | 37,391.0 | +0.35% |
| 2025-06-30 | $11.35 | $11.19 | $0.16 | 20,261.0 | +0.45% |
| 2025-06-27 | $11.28 | $11.17 | $0.109 | 24,400.0 | +0.49% |
| 2025-06-26 | $11.18 | $11.17 | $0.005 | 1,005.0 | +0.04% |
John Hancock Income Securities Trust-Aktien (JHS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Income Securities Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Income Securities Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Income Securities Trust-Aktien (JHS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $11.45 | $11.17 | $0.28 | 213,264.0 | +0.09% |
| 2025-06 | $11.35 | $11.03 | $0.32 | 376,691.0 | +0.00% |
| 2025-05 | $11.47 | $11.01 | $0.4599 | 278,950.0 | -0.71% |
| 2025-04 | $11.43 | $10.62 | $0.8071 | 256,481.0 | +0.18% |
| 2025-03 | $11.52 | $11.13 | $0.39 | 251,171.0 | -0.66% |
| 2025-02 | $11.47 | $11.12 | $0.35 | 387,593.0 | +1.92% |
| 2025-01 | $11.34 | $10.87 | $0.47 | 198,072.0 | +0.04% |
John Hancock Income Securities Trust-Aktien (JHS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.71 | $11.08 | $0.63 | 242,254.0 | -3.05% |
| 2024-11 | $11.87 | $11.38 | $0.49 | 169,614.0 | +0.79% |
| 2024-10 | $11.78 | $11.40 | $0.38 | 530,425.0 | -1.94% |
| 2024-09 | $11.80 | $11.47 | $0.33 | 379,655.0 | -1.06% |
| 2024-08 | $11.85 | $11.16 | $0.69 | 367,324.0 | +3.43% |
| 2024-07 | $11.40 | $10.88 | $0.52 | 318,037.0 | +4.22% |
| 2024-06 | $11.18 | $10.71 | $0.47 | 645,561.0 | -1.36% |
| 2024-05 | $11.60 | $10.86 | $0.74 | 398,413.0 | +0.18% |
| 2024-04 | $11.22 | $10.68 | $0.54 | 350,303.0 | -1.34% |
| 2024-03 | $11.21 | $10.69 | $0.52 | 715,081.0 | +3.61% |
| 2024-02 | $11.25 | $10.73 | $0.52 | 891,524.0 | -2.71% |
| 2024-01 | $11.13 | $10.83 | $0.30 | 413,205.0 | +1.93% |
John Hancock Income Securities Trust-Aktien (JHS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.02 | $10.39 | $0.63 | 379,058.0 | +3.62% |
| 2023-11 | $10.60 | $9.80 | $0.80 | 417,460.0 | +7.14% |
| 2023-10 | $10.29 | $9.76 | $0.53 | 319,210.0 | -4.48% |
| 2023-09 | $10.83 | $10.12 | $0.71 | 242,847.0 | -4.82% |
| 2023-08 | $10.95 | $10.61 | $0.34 | 392,063.0 | -2.00% |
| 2023-07 | $11.00 | $10.58 | $0.42 | 356,636.0 | +2.14% |
| 2023-06 | $11.00 | $10.65 | $0.35 | 480,659.0 | -1.01% |
| 2023-05 | $11.03 | $10.72 | $0.3099 | 447,291.0 | -1.09% |
| 2023-04 | $11.21 | $10.82 | $0.39 | 477,063.0 | +0.73% |
| 2023-03 | $11.23 | $10.62 | $0.61 | 709,841.0 | -0.73% |
| 2023-02 | $11.70 | $10.92 | $0.7846 | 370,997.0 | -4.43% |
| 2023-01 | $11.54 | $10.73 | $0.81 | 506,202.0 | +8.08% |
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):