Holen Sie sich die Stockscreener-App
11.67
0.00%
0.00
John Hancock Income Securities Trust-Aktien (JHS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $11.80 | $11.65 | $0.1492 | 5,015.0 | +0.51% |
| 2026-02-11 | $11.78 | $11.63 | $0.15 | 21,439.0 | -0.30% |
| 2026-02-10 | $11.77 | $11.52 | $0.25 | 11,843.0 | +0.13% |
| 2026-02-09 | $11.73 | $11.52 | $0.21 | 12,115.0 | +0.09% |
| 2026-02-06 | $11.84 | $11.52 | $0.32 | 16,999.0 | -0.34% |
| 2026-02-05 | $11.74 | $11.60 | $0.14 | 20,533.0 | +0.34% |
| 2026-02-04 | $11.75 | $11.63 | $0.12 | 15,646.0 | -0.34% |
| 2026-02-03 | $11.83 | $11.71 | $0.1209 | 14,728.0 | -0.68% |
| 2026-02-02 | $11.84 | $11.79 | $0.0481 | 9,866.0 | -0.08% |
| 2026-01-30 | $11.84 | $11.76 | $0.08 | 7,729.0 | +0.08% |
| 2026-01-29 | $11.80 | $11.73 | $0.07 | 6,900.0 | +0.51% |
| 2026-01-28 | $11.82 | $11.71 | $0.1099 | 9,508.0 | -0.17% |
| 2026-01-27 | $11.83 | $11.68 | $0.1497 | 5,661.0 | -0.08% |
| 2026-01-26 | $11.79 | $11.75 | $0.04 | 4,957.0 | +0.26% |
| 2026-01-23 | $11.81 | $11.73 | $0.085 | 9,297.0 | +0.19% |
| 2026-01-22 | $11.80 | $11.62 | $0.1796 | 7,347.0 | -0.69% |
| 2026-01-21 | $11.86 | $11.76 | $0.10 | 10,394.0 | +0.25% |
| 2026-01-20 | $11.79 | $11.75 | $0.04 | 9,392.0 | -0.17% |
| 2026-01-16 | $11.89 | $11.77 | $0.12 | 11,625.0 | -0.25% |
| 2026-01-15 | $11.82 | $11.77 | $0.05 | 5,658.0 | +0.25% |
| 2026-01-14 | $11.82 | $11.71 | $0.1099 | 13,194.0 | +0.51% |
| 2026-01-13 | $11.77 | $11.70 | $0.07 | 9,182.0 | -0.17% |
John Hancock Income Securities Trust-Aktien (JHS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Income Securities Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Income Securities Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Income Securities Trust-Aktien (JHS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $11.84 | $11.52 | $0.32 | 128,184.0 | -0.68% |
| 2026-01 | $11.89 | $11.59 | $0.2952 | 173,030.0 | +0.85% |
John Hancock Income Securities Trust-Aktien (JHS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.85 | $11.32 | $0.5317 | 750,562.0 | -1.94% |
| 2025-11 | $11.90 | $11.45 | $0.45 | 221,794.0 | +2.86% |
| 2025-10 | $12.09 | $11.50 | $0.59 | 375,543.0 | -1.15% |
| 2025-09 | $11.95 | $11.38 | $0.57 | 309,088.0 | +0.82% |
| 2025-08 | $11.67 | $11.35 | $0.32 | 187,429.0 | +2.12% |
| 2025-07 | $11.45 | $11.17 | $0.28 | 236,944.0 | +0.53% |
| 2025-06 | $11.35 | $11.03 | $0.32 | 376,691.0 | +0.00% |
| 2025-05 | $11.47 | $11.01 | $0.4599 | 278,950.0 | -0.71% |
| 2025-04 | $11.43 | $10.62 | $0.8071 | 256,481.0 | +0.18% |
| 2025-03 | $11.52 | $11.13 | $0.39 | 251,171.0 | -0.66% |
| 2025-02 | $11.47 | $11.12 | $0.35 | 387,593.0 | +1.92% |
| 2025-01 | $11.34 | $10.87 | $0.47 | 198,072.0 | +0.04% |
John Hancock Income Securities Trust-Aktien (JHS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.71 | $11.08 | $0.63 | 242,254.0 | -3.05% |
| 2024-11 | $11.87 | $11.38 | $0.49 | 169,614.0 | +0.79% |
| 2024-10 | $11.78 | $11.40 | $0.38 | 530,425.0 | -1.94% |
| 2024-09 | $11.80 | $11.47 | $0.33 | 379,655.0 | -1.06% |
| 2024-08 | $11.85 | $11.16 | $0.69 | 367,324.0 | +3.43% |
| 2024-07 | $11.40 | $10.88 | $0.52 | 318,037.0 | +4.22% |
| 2024-06 | $11.18 | $10.71 | $0.47 | 645,561.0 | -1.36% |
| 2024-05 | $11.60 | $10.86 | $0.74 | 398,413.0 | +0.18% |
| 2024-04 | $11.22 | $10.68 | $0.54 | 350,303.0 | -1.34% |
| 2024-03 | $11.21 | $10.69 | $0.52 | 715,081.0 | +3.61% |
| 2024-02 | $11.25 | $10.73 | $0.52 | 891,524.0 | -2.71% |
| 2024-01 | $11.13 | $10.83 | $0.30 | 413,205.0 | +1.93% |
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):