Holen Sie sich die Stockscreener-App
11.62
0.17%
0.02
John Hancock Income Securities Trust-Aktien (JHS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $11.70 | $11.62 | $0.0865 | 1,342.0 | +0.16% |
| 2025-11-20 | $11.78 | $11.60 | $0.18 | 3,369.0 | -0.56% |
| 2025-11-19 | $11.70 | $11.64 | $0.0622 | 4,381.0 | +0.24% |
| 2025-11-18 | $11.75 | $11.60 | $0.15 | 71,925.0 | -0.28% |
| 2025-11-17 | $11.67 | $11.56 | $0.1099 | 11,081.0 | +0.86% |
| 2025-11-14 | $11.67 | $11.48 | $0.1898 | 21,671.0 | +0.09% |
| 2025-11-13 | $11.62 | $11.48 | $0.1399 | 15,788.0 | +0.09% |
| 2025-11-12 | $11.60 | $11.54 | $0.06 | 6,891.0 | -0.17% |
| 2025-11-11 | $11.64 | $11.50 | $0.1387 | 11,267.0 | +0.52% |
| 2025-11-10 | $11.57 | $11.48 | $0.09 | 3,891.0 | +0.00% |
| 2025-11-07 | $11.57 | $11.45 | $0.12 | 19,885.0 | -0.52% |
| 2025-11-06 | $11.62 | $11.51 | $0.11 | 5,828.0 | +0.61% |
| 2025-11-05 | $11.58 | $11.50 | $0.08 | 16,050.0 | -0.17% |
| 2025-11-04 | $11.54 | $11.50 | $0.0423 | 10,244.0 | +0.17% |
| 2025-11-03 | $11.58 | $11.49 | $0.09 | 6,082.0 | -0.35% |
| 2025-10-31 | $11.60 | $11.54 | $0.06 | 5,767.0 | +0.26% |
| 2025-10-30 | $11.65 | $11.50 | $0.15 | 11,084.0 | -0.95% |
| 2025-10-29 | $11.68 | $11.60 | $0.08 | 11,462.0 | +0.05% |
| 2025-10-28 | $11.70 | $11.59 | $0.1149 | 11,998.0 | -0.13% |
| 2025-10-27 | $11.70 | $11.58 | $0.1225 | 17,018.0 | +0.09% |
| 2025-10-24 | $11.63 | $11.56 | $0.07 | 6,522.0 | +0.53% |
| 2025-10-23 | $11.73 | $11.54 | $0.1899 | 34,821.0 | -1.21% |
| 2025-10-22 | $11.93 | $11.62 | $0.31 | 12,719.0 | -0.34% |
John Hancock Income Securities Trust-Aktien (JHS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Income Securities Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Income Securities Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Income Securities Trust-Aktien (JHS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $11.78 | $11.45 | $0.33 | 209,695.0 | +0.67% |
| 2025-10 | $12.09 | $11.50 | $0.59 | 375,543.0 | -1.15% |
| 2025-09 | $11.95 | $11.38 | $0.57 | 309,088.0 | +0.82% |
| 2025-08 | $11.67 | $11.35 | $0.32 | 187,429.0 | +2.12% |
| 2025-07 | $11.45 | $11.17 | $0.28 | 236,944.0 | +0.53% |
| 2025-06 | $11.35 | $11.03 | $0.32 | 376,691.0 | +0.00% |
| 2025-05 | $11.47 | $11.01 | $0.4599 | 278,950.0 | -0.71% |
| 2025-04 | $11.43 | $10.62 | $0.8071 | 256,481.0 | +0.18% |
| 2025-03 | $11.52 | $11.13 | $0.39 | 251,171.0 | -0.66% |
| 2025-02 | $11.47 | $11.12 | $0.35 | 387,593.0 | +1.92% |
| 2025-01 | $11.34 | $10.87 | $0.47 | 198,072.0 | +0.04% |
John Hancock Income Securities Trust-Aktien (JHS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.71 | $11.08 | $0.63 | 242,254.0 | -3.05% |
| 2024-11 | $11.87 | $11.38 | $0.49 | 169,614.0 | +0.79% |
| 2024-10 | $11.78 | $11.40 | $0.38 | 530,425.0 | -1.94% |
| 2024-09 | $11.80 | $11.47 | $0.33 | 379,655.0 | -1.06% |
| 2024-08 | $11.85 | $11.16 | $0.69 | 367,324.0 | +3.43% |
| 2024-07 | $11.40 | $10.88 | $0.52 | 318,037.0 | +4.22% |
| 2024-06 | $11.18 | $10.71 | $0.47 | 645,561.0 | -1.36% |
| 2024-05 | $11.60 | $10.86 | $0.74 | 398,413.0 | +0.18% |
| 2024-04 | $11.22 | $10.68 | $0.54 | 350,303.0 | -1.34% |
| 2024-03 | $11.21 | $10.69 | $0.52 | 715,081.0 | +3.61% |
| 2024-02 | $11.25 | $10.73 | $0.52 | 891,524.0 | -2.71% |
| 2024-01 | $11.13 | $10.83 | $0.30 | 413,205.0 | +1.93% |
John Hancock Income Securities Trust-Aktien (JHS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.02 | $10.39 | $0.63 | 379,058.0 | +3.62% |
| 2023-11 | $10.60 | $9.80 | $0.80 | 417,460.0 | +7.14% |
| 2023-10 | $10.29 | $9.76 | $0.53 | 319,210.0 | -4.48% |
| 2023-09 | $10.83 | $10.12 | $0.71 | 242,847.0 | -4.82% |
| 2023-08 | $10.95 | $10.61 | $0.34 | 392,063.0 | -2.00% |
| 2023-07 | $11.00 | $10.58 | $0.42 | 356,636.0 | +2.14% |
| 2023-06 | $11.00 | $10.65 | $0.35 | 480,659.0 | -1.01% |
| 2023-05 | $11.03 | $10.72 | $0.3099 | 447,291.0 | -1.09% |
| 2023-04 | $11.21 | $10.82 | $0.39 | 477,063.0 | +0.73% |
| 2023-03 | $11.23 | $10.62 | $0.61 | 709,841.0 | -0.73% |
| 2023-02 | $11.70 | $10.92 | $0.7846 | 370,997.0 | -4.43% |
| 2023-01 | $11.54 | $10.73 | $0.81 | 506,202.0 | +8.08% |
0.59%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):