Holen Sie sich die Stockscreener-App
22.50
0.69%
-0.1567
John Hancock Preferred Income Etf-Aktien (JHPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-27 | $22.58 | $22.43 | $0.15 | 15,673.0 | -0.69% |
| 2026-03-26 | $22.79 | $22.66 | $0.1333 | 21,203.0 | -0.67% |
| 2026-03-25 | $22.91 | $22.79 | $0.12 | 19,159.0 | +0.42% |
| 2026-03-24 | $22.75 | $22.65 | $0.0999 | 23,079.0 | -0.07% |
| 2026-03-23 | $22.86 | $22.69 | $0.17 | 23,378.0 | +0.38% |
| 2026-03-20 | $22.87 | $22.58 | $0.29 | 16,233.0 | -0.82% |
| 2026-03-19 | $22.85 | $22.76 | $0.092 | 40,893.0 | -0.04% |
| 2026-03-18 | $22.93 | $22.84 | $0.09 | 15,672.0 | -0.41% |
| 2026-03-17 | $22.97 | $22.90 | $0.07 | 49,949.0 | +0.13% |
| 2026-03-16 | $23.01 | $22.90 | $0.11 | 19,022.0 | +0.02% |
| 2026-03-13 | $23.02 | $22.89 | $0.13 | 57,962.0 | -0.09% |
| 2026-03-12 | $23.01 | $22.92 | $0.0878 | 41,458.0 | -0.33% |
| 2026-03-11 | $23.05 | $22.98 | $0.07 | 21,739.0 | -0.14% |
| 2026-03-10 | $23.10 | $22.90 | $0.20 | 35,792.0 | -0.03% |
| 2026-03-09 | $23.09 | $22.90 | $0.195 | 157,081.0 | -0.08% |
| 2026-03-06 | $23.12 | $23.03 | $0.095 | 24,074.0 | -0.46% |
| 2026-03-05 | $23.18 | $23.11 | $0.07 | 39,837.0 | -0.04% |
| 2026-03-04 | $23.18 | $23.11 | $0.066 | 50,202.0 | +0.30% |
| 2026-03-03 | $23.15 | $23.01 | $0.14 | 94,519.0 | -0.30% |
| 2026-03-02 | $23.20 | $23.09 | $0.11 | 72,162.0 | +0.01% |
| 2026-02-27 | $23.23 | $23.13 | $0.0999 | 42,216.0 | -0.25% |
| 2026-02-26 | $23.26 | $23.21 | $0.05 | 23,101.0 | -0.19% |
| 2026-02-25 | $23.29 | $23.24 | $0.0548 | 40,496.0 | -0.06% |
John Hancock Preferred Income Etf-Aktien (JHPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Preferred Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Preferred Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Preferred Income Etf-Aktien (JHPI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $23.20 | $22.43 | $0.77 | 839,087.0 | -2.88% |
| 2026-02 | $23.36 | $22.99 | $0.37 | 797,446.0 | +0.37% |
| 2026-01 | $23.20 | $22.83 | $0.3699 | 988,189.0 | +1.07% |
John Hancock Preferred Income Etf-Aktien (JHPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.13 | $22.81 | $0.32 | 617,648.0 | -0.31% |
| 2025-11 | $23.23 | $22.79 | $0.44 | 1,126,956.0 | -0.52% |
| 2025-10 | $23.56 | $23.05 | $0.51 | 948,875.0 | -0.48% |
| 2025-09 | $23.50 | $22.82 | $0.68 | 879,656.0 | +1.05% |
| 2025-08 | $23.07 | $22.66 | $0.4104 | 1,153,890.0 | +1.02% |
| 2025-07 | $22.77 | $22.45 | $0.315 | 459,094.0 | +0.68% |
| 2025-06 | $22.65 | $22.25 | $0.40 | 365,423.0 | +1.01% |
| 2025-05 | $22.42 | $22.04 | $0.38 | 706,337.0 | +1.41% |
| 2025-04 | $22.49 | $21.57 | $0.92 | 568,028.0 | -1.78% |
| 2025-03 | $22.82 | $22.39 | $0.43 | 722,781.0 | -1.71% |
| 2025-02 | $22.94 | $22.60 | $0.34 | 404,360.0 | +0.44% |
| 2025-01 | $22.86 | $22.21 | $0.65 | 548,547.0 | +0.77% |
John Hancock Preferred Income Etf-Aktien (JHPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.18 | $22.45 | $0.7299 | 169,321.0 | -2.37% |
| 2024-11 | $23.27 | $22.96 | $0.315 | 206,235.0 | +0.40% |
| 2024-10 | $23.35 | $22.95 | $0.40 | 199,327.0 | -0.97% |
| 2024-09 | $23.49 | $22.70 | $0.785 | 287,850.0 | +2.02% |
| 2024-08 | $22.88 | $22.13 | $0.75 | 187,042.0 | +1.75% |
| 2024-07 | $22.67 | $22.31 | $0.36 | 291,314.0 | +0.17% |
| 2024-06 | $22.56 | $22.32 | $0.24 | 111,084.0 | -0.05% |
| 2024-05 | $22.55 | $21.89 | $0.66 | 313,726.0 | +2.11% |
| 2024-04 | $22.44 | $21.77 | $0.67 | 160,906.0 | -2.54% |
| 2024-03 | $22.61 | $22.13 | $0.4776 | 120,000.0 | +1.24% |
| 2024-02 | $22.28 | $21.91 | $0.37 | 189,317.0 | +0.42% |
| 2024-01 | $22.15 | $21.57 | $0.5831 | 151,634.0 | +1.85% |
0.76%
Kapitalisierung:
|
Volumen (24h):